2021-10-08T17:07:00.709Z|I-OCEAN7-304-1214551|  27.12  14.940  41.994  34.205 1505.9938     0.0    0.00 15:22:28.20M
2021-10-08T17:07:05.765Z|I-OCEAN7-304-1214551|  27.17  14.939  41.994  34.204 1505.9937     0.0    0.00 15:22:33.25M
2021-10-08T17:07:10.820Z|I-OCEAN7-304-1214551|  27.05  14.939  41.993  34.204 1505.9912     0.0    0.00 15:22:38.30M
2021-10-08T17:07:15.875Z|I-OCEAN7-304-1214551|  27.18  14.939  41.993  34.204 1505.9929     0.0    0.00 15:22:43.36M
2021-10-08T17:07:20.920Z|I-OCEAN7-304-1214551|  27.09  14.939  41.993  34.204 1505.9912     0.0    0.00 15:22:48.41M
2021-10-08T17:07:25.981Z|I-OCEAN7-304-1214551|  27.09  14.939  41.993  34.204 1505.9913     0.0    0.00 15:22:53.46M
2021-10-08T17:07:31.036Z|I-OCEAN7-304-1214551|  27.11  14.939  41.994  34.205 1505.9922     0.0    0.00 15:22:58.52M
2021-10-08T17:07:36.091Z|I-OCEAN7-304-1214551|  27.14  14.939  41.994  34.204 1505.9928     0.0    0.00 15:23:03.57M
2021-10-08T17:07:41.146Z|I-OCEAN7-304-1214551|  27.11  14.939  41.993  34.204 1505.9921     0.0    0.00 15:23:08.62M
2021-10-08T17:07:46.201Z|I-OCEAN7-304-1214551|  27.19  14.940  41.993  34.203 1505.9934     0.0    0.00 15:23:13.68M
2021-10-08T17:07:51.252Z|I-OCEAN7-304-1214551|  27.09  14.940  41.992  34.202 1505.9917     0.0    0.00 15:23:18.73M
2021-10-08T17:07:56.307Z|I-OCEAN7-304-1214551|  27.23  14.940  41.991  34.201 1505.9941     0.0    0.00 15:23:23.78M