2021-10-08T17:05:04.455Z|I-OCEAN7-304-1214551|  27.09  14.939  41.996  34.207 1505.9943     0.0    0.00 15:20:31.92M
2021-10-08T17:05:09.510Z|I-OCEAN7-304-1214551|  27.13  14.939  41.995  34.206 1505.9939     0.0    0.00 15:20:37.00M
2021-10-08T17:05:14.560Z|I-OCEAN7-304-1214551|  27.13  14.939  41.993  34.203 1505.9924     0.0    0.00 15:20:42.05M
2021-10-08T17:05:19.620Z|I-OCEAN7-304-1214551|  27.13  14.940  41.991  34.201 1505.9907     0.0    0.00 15:20:47.10M
2021-10-08T17:05:24.676Z|I-OCEAN7-304-1214551|  27.15  14.940  41.989  34.199 1505.9885     0.0    0.00 15:20:52.16M
2021-10-08T17:05:29.726Z|I-OCEAN7-304-1214551|  27.15  14.940  41.987  34.198 1505.9871     0.0    0.00 15:20:57.21M
2021-10-08T17:05:34.781Z|I-OCEAN7-304-1214551|  27.15  14.940  41.986  34.196 1505.9863     0.0    0.00 15:21:02.26M
2021-10-08T17:05:39.836Z|I-OCEAN7-304-1214551|  27.14  14.941  41.985  34.195 1505.9860     0.0    0.00 15:21:07.32M
2021-10-08T17:05:44.891Z|I-OCEAN7-304-1214551|  27.15  14.941  41.984  34.194 1505.9850     0.0    0.00 15:21:12.37M
2021-10-08T17:05:49.947Z|I-OCEAN7-304-1214551|  27.09  14.941  41.982  34.192 1505.9832     0.0    0.00 15:21:17.43M
2021-10-08T17:05:54.997Z|I-OCEAN7-304-1214551|  27.09  14.941  42.018  34.225 1506.0209     0.0    0.00 15:21:22.48M