2021-10-08T17:01:01.834Z|I-OCEAN7-304-1214551|  27.06  14.939  42.007  34.217 1506.0051     0.0    0.00 15:16:29.31M
2021-10-08T17:01:06.894Z|I-OCEAN7-304-1214551|  27.06  14.939  42.006  34.215 1506.0033     0.0    0.00 15:16:34.36M
2021-10-08T17:01:11.944Z|I-OCEAN7-304-1214551|  27.06  14.939  42.004  34.214 1506.0016     0.0    0.00 15:16:39.41M
2021-10-08T17:01:17.004Z|I-OCEAN7-304-1214551|  27.06  14.939  42.003  34.213 1506.0000     0.0    0.00 15:16:44.47M
2021-10-08T17:01:22.060Z|I-OCEAN7-304-1214551|  27.00  14.939  42.002  34.212 1505.9974     0.0    0.00 15:16:49.53M
2021-10-08T17:01:27.115Z|I-OCEAN7-304-1214551|  27.09  14.938  42.000  34.211 1505.9972     0.0    0.00 15:16:54.58M
2021-10-08T17:01:32.165Z|I-OCEAN7-304-1214551|  27.05  14.938  41.999  34.210 1505.9950     0.0    0.00 15:16:59.63M
2021-10-08T17:01:37.225Z|I-OCEAN7-304-1214551|  27.03  14.938  41.997  34.208 1505.9928     0.0    0.00 15:17:04.69M
2021-10-08T17:01:42.276Z|I-OCEAN7-304-1214551|  27.12  14.938  41.996  34.207 1505.9919     0.0    0.00 15:17:09.74M
2021-10-08T17:01:47.331Z|I-OCEAN7-304-1214551|  27.04  14.938  41.994  34.206 1505.9883     0.0    0.00 15:17:14.79M
2021-10-08T17:01:52.386Z|I-OCEAN7-304-1214551|  27.15  14.938  41.993  34.205 1505.9884     0.0    0.00 15:17:19.85M
2021-10-08T17:01:57.441Z|I-OCEAN7-304-1214551|  27.05  14.938  41.991  34.203 1505.9857     0.0    0.00 15:17:24.90M