2021-10-08T16:59:00.533Z|I-OCEAN7-304-1214551|  27.00  14.938  42.038  34.246 1506.0341     0.0    0.00 15:14:28.00M
2021-10-08T16:59:05.589Z|I-OCEAN7-304-1214551|  27.03  14.938  42.037  34.245 1506.0344     0.0    0.00 15:14:33.06M
2021-10-08T16:59:10.644Z|I-OCEAN7-304-1214551|  26.95  14.938  42.042  34.249 1506.0382     0.0    0.00 15:14:38.11M
2021-10-08T16:59:15.699Z|I-OCEAN7-304-1214551|  27.08  14.938  42.057  34.263 1506.0568     0.0    0.00 15:14:43.16M
2021-10-08T16:59:20.749Z|I-OCEAN7-304-1214551|  26.90  14.938  42.058  34.264 1506.0548     0.0    0.00 15:14:48.22M
2021-10-08T16:59:25.804Z|I-OCEAN7-304-1214551|  27.07  14.938  42.059  34.265 1506.0591     0.0    0.00 15:14:53.27M
2021-10-08T16:59:30.860Z|I-OCEAN7-304-1214551|  27.05  14.938  42.061  34.266 1506.0594     0.0    0.00 15:14:58.32M
2021-10-08T16:59:35.915Z|I-OCEAN7-304-1214551|  27.05  14.938  42.061  34.267 1506.0602     0.0    0.00 15:15:03.38M
2021-10-08T16:59:40.965Z|I-OCEAN7-304-1214551|  27.06  14.938  42.062  34.267 1506.0605     0.0    0.00 15:15:08.43M
2021-10-08T16:59:46.020Z|I-OCEAN7-304-1214551|  27.06  14.938  42.036  34.244 1506.0331     0.0    0.00 15:15:13.48M
2021-10-08T16:59:51.076Z|I-OCEAN7-304-1214551|  27.07  14.938  42.029  34.238 1506.0256     0.0    0.00 15:15:18.54M
2021-10-08T16:59:56.131Z|I-OCEAN7-304-1214551|  27.07  14.938  42.028  34.237 1506.0247     0.0    0.00 15:15:23.59M