2021-10-08T16:54:02.320Z|I-OCEAN7-304-1214551|  27.02  14.937  41.982  34.195 1505.9722     0.0    0.00 15:09:29.76M
2021-10-08T16:54:07.375Z|I-OCEAN7-304-1214551|  26.97  14.937  41.981  34.195 1505.9712     0.0    0.00 15:09:34.82M
2021-10-08T16:54:12.430Z|I-OCEAN7-304-1214551|  26.92  14.937  42.032  34.241 1506.0247     0.0    0.00 15:09:39.87M
2021-10-08T16:54:17.480Z|I-OCEAN7-304-1214551|  26.99  14.937  42.038  34.246 1506.0325     0.0    0.00 15:09:44.92M
2021-10-08T16:54:22.536Z|I-OCEAN7-304-1214551|  26.93  14.937  42.038  34.247 1506.0320     0.0    0.00 15:09:50.00M
2021-10-08T16:54:27.591Z|I-OCEAN7-304-1214551|  27.03  14.937  42.035  34.244 1506.0295     0.0    0.00 15:09:55.05M
2021-10-08T16:54:32.646Z|I-OCEAN7-304-1214551|  27.03  14.937  42.022  34.232 1506.0149     0.0    0.00 15:10:00.10M
2021-10-08T16:54:37.701Z|I-OCEAN7-304-1214551|  26.93  14.937  42.020  34.231 1506.0122     0.0    0.00 15:10:05.16M
2021-10-08T16:54:42.752Z|I-OCEAN7-304-1214551|  27.04  14.937  42.020  34.230 1506.0135     0.0    0.00 15:10:10.21M
2021-10-08T16:54:47.807Z|I-OCEAN7-304-1214551|  27.02  14.937  42.019  34.229 1506.0129     0.0    0.00 15:10:15.26M
2021-10-08T16:54:52.862Z|I-OCEAN7-304-1214551|  27.02  14.937  42.018  34.229 1506.0122     0.0    0.00 15:10:20.32M
2021-10-08T16:54:57.922Z|I-OCEAN7-304-1214551|  27.02  14.937  42.018  34.228 1506.0121     0.0    0.00 15:10:25.37M