2021-10-08T16:52:01.009Z|I-OCEAN7-304-1214551|  26.91  14.937  41.980  34.193 1505.9694     0.0    0.00 15:07:28.46M
2021-10-08T16:52:06.064Z|I-OCEAN7-304-1214551|  26.91  14.937  41.979  34.193 1505.9689     0.0    0.00 15:07:33.51M
2021-10-08T16:52:11.125Z|I-OCEAN7-304-1214551|  26.92  14.937  41.978  34.191 1505.9684     0.0    0.00 15:07:38.56M
2021-10-08T16:52:16.175Z|I-OCEAN7-304-1214551|  27.03  14.937  41.977  34.191 1505.9690     0.0    0.00 15:07:43.62M
2021-10-08T16:52:21.230Z|I-OCEAN7-304-1214551|  26.97  14.937  41.976  34.190 1505.9672     0.0    0.00 15:07:48.67M
2021-10-08T16:52:26.285Z|I-OCEAN7-304-1214551|  27.01  14.938  41.975  34.189 1505.9675     0.0    0.00 15:07:53.73M
2021-10-08T16:52:31.341Z|I-OCEAN7-304-1214551|  26.94  14.938  41.974  34.188 1505.9656     0.0    0.00 15:07:58.78M
2021-10-08T16:52:36.391Z|I-OCEAN7-304-1214551|  27.00  14.937  41.974  34.188 1505.9653     0.0    0.00 15:08:03.83M
2021-10-08T16:52:41.451Z|I-OCEAN7-304-1214551|  26.92  14.937  41.977  34.191 1505.9663     0.0    0.00 15:08:08.89M
2021-10-08T16:52:46.501Z|I-OCEAN7-304-1214551|  26.97  14.937  41.978  34.192 1505.9670     0.0    0.00 15:08:13.94M
2021-10-08T16:52:51.556Z|I-OCEAN7-304-1214551|  26.97  14.936  41.978  34.193 1505.9677     0.0    0.00 15:08:19.01M
2021-10-08T16:52:56.612Z|I-OCEAN7-304-1214551|  27.02  14.936  41.979  34.194 1505.9690     0.0    0.00 15:08:24.06M