2021-10-08T16:50:04.759Z|I-OCEAN7-304-1214551|  26.93  14.937  41.973  34.188 1505.9625     0.0    0.00 15:05:32.20M
2021-10-08T16:50:09.814Z|I-OCEAN7-304-1214551|  26.93  14.937  41.974  34.188 1505.9635     0.0    0.00 15:05:37.26M
2021-10-08T16:50:14.869Z|I-OCEAN7-304-1214551|  26.90  14.937  41.974  34.189 1505.9629     0.0    0.00 15:05:42.31M
2021-10-08T16:50:19.925Z|I-OCEAN7-304-1214551|  26.90  14.937  41.975  34.190 1505.9636     0.0    0.00 15:05:47.36M
2021-10-08T16:50:24.980Z|I-OCEAN7-304-1214551|  26.90  14.936  41.977  34.191 1505.9648     0.0    0.00 15:05:52.42M
2021-10-08T16:50:30.030Z|I-OCEAN7-304-1214551|  26.85  14.936  41.978  34.193 1505.9655     0.0    0.00 15:05:57.47M
2021-10-08T16:50:35.085Z|I-OCEAN7-304-1214551|  26.90  14.936  41.980  34.194 1505.9677     0.0    0.00 15:06:02.53M
2021-10-08T16:50:40.140Z|I-OCEAN7-304-1214551|  26.90  14.936  41.980  34.195 1505.9677     0.0    0.00 15:06:07.58M
2021-10-08T16:50:45.196Z|I-OCEAN7-304-1214551|  27.05  14.936  41.981  34.195 1505.9706     0.0    0.00 15:06:12.63M
2021-10-08T16:50:50.251Z|I-OCEAN7-304-1214551|  26.92  14.936  41.981  34.196 1505.9686     0.0    0.00 15:06:17.69M
2021-10-08T16:50:55.306Z|I-OCEAN7-304-1214551|  26.93  14.936  41.982  34.197 1505.9695     0.0    0.00 15:06:22.74M