2021-10-08T16:48:03.453Z|I-OCEAN7-304-1214551|  26.97  14.937  41.996  34.208 1505.9877     0.0    0.00 15:03:30.88M
2021-10-08T16:48:08.503Z|I-OCEAN7-304-1214551|  27.00  14.937  41.993  34.205 1505.9855     0.0    0.00 15:03:35.93M
2021-10-08T16:48:13.559Z|I-OCEAN7-304-1214551|  27.00  14.937  41.991  34.203 1505.9823     0.0    0.00 15:03:41.00M
2021-10-08T16:48:18.619Z|I-OCEAN7-304-1214551|  27.00  14.937  41.989  34.202 1505.9812     0.0    0.00 15:03:46.06M
2021-10-08T16:48:23.669Z|I-OCEAN7-304-1214551|  26.95  14.937  41.987  34.200 1505.9788     0.0    0.00 15:03:51.11M
2021-10-08T16:48:28.725Z|I-OCEAN7-304-1214551|  26.92  14.937  41.986  34.199 1505.9757     0.0    0.00 15:03:56.17M
2021-10-08T16:48:33.780Z|I-OCEAN7-304-1214551|  26.92  14.937  41.984  34.197 1505.9742     0.0    0.00 15:04:01.22M
2021-10-08T16:48:38.835Z|I-OCEAN7-304-1214551|  27.00  14.937  41.982  34.195 1505.9739     0.0    0.00 15:04:06.28M
2021-10-08T16:48:43.890Z|I-OCEAN7-304-1214551|  26.95  14.937  41.980  34.194 1505.9712     0.0    0.00 15:04:11.33M
2021-10-08T16:48:48.945Z|I-OCEAN7-304-1214551|  26.91  14.937  41.979  34.192 1505.9681     0.0    0.00 15:04:16.38M
2021-10-08T16:48:53.996Z|I-OCEAN7-304-1214551|  26.99  14.937  41.977  34.191 1505.9670     0.0    0.00 15:04:21.44M
2021-10-08T16:48:59.051Z|I-OCEAN7-304-1214551|  26.86  14.937  41.975  34.190 1505.9634     0.0    0.00 15:04:26.49M