2021-10-08T16:46:02.143Z|I-OCEAN7-304-1214551| 26.94 14.936 41.980 34.195 1505.9680 0.0 0.00 15:01:29.57M 2021-10-08T16:46:07.198Z|I-OCEAN7-304-1214551| 26.94 14.936 41.979 34.193 1505.9679 0.0 0.00 15:01:34.62M 2021-10-08T16:46:12.253Z|I-OCEAN7-304-1214551| 26.87 14.937 41.978 34.192 1505.9659 0.0 0.00 15:01:39.68M 2021-10-08T16:46:17.308Z|I-OCEAN7-304-1214551| 26.87 14.937 41.977 34.191 1505.9647 0.0 0.00 15:01:44.73M 2021-10-08T16:46:22.364Z|I-OCEAN7-304-1214551| 26.90 14.936 41.976 34.190 1505.9636 0.0 0.00 15:01:49.79M 2021-10-08T16:46:27.419Z|I-OCEAN7-304-1214551| 26.97 14.937 41.975 34.189 1505.9640 0.0 0.00 15:01:54.84M 2021-10-08T16:46:32.469Z|I-OCEAN7-304-1214551| 26.86 14.937 41.974 34.188 1505.9614 0.0 0.00 15:01:59.89M 2021-10-08T16:46:37.524Z|I-OCEAN7-304-1214551| 26.96 14.937 41.973 34.188 1505.9630 0.0 0.00 15:02:04.95M 2021-10-08T16:46:42.580Z|I-OCEAN7-304-1214551| 26.89 14.937 41.973 34.187 1505.9614 0.0 0.00 15:02:10.02M 2021-10-08T16:46:47.635Z|I-OCEAN7-304-1214551| 26.94 14.937 41.973 34.187 1505.9623 0.0 0.00 15:02:15.07M 2021-10-08T16:46:52.690Z|I-OCEAN7-304-1214551| 26.92 14.937 41.973 34.187 1505.9620 0.0 0.00 15:02:20.13M 2021-10-08T16:46:57.745Z|I-OCEAN7-304-1214551| 26.87 14.937 41.973 34.187 1505.9625 0.0 0.00 15:02:25.18M