2021-10-08T16:43:00.184Z|I-OCEAN7-304-1214551|  26.94  14.935  42.017  34.229 1506.0045     0.0    0.00 14:58:27.61M
2021-10-08T16:43:05.240Z|I-OCEAN7-304-1214551|  26.84  14.935  42.042  34.252 1506.0294     0.0    0.00 14:58:32.66M
2021-10-08T16:43:10.290Z|I-OCEAN7-304-1214551|  26.85  14.935  42.049  34.258 1506.0365     0.0    0.00 14:58:37.71M
2021-10-08T16:43:15.345Z|I-OCEAN7-304-1214551|  26.85  14.935  42.049  34.259 1506.0377     0.0    0.00 14:58:42.76M
2021-10-08T16:43:20.400Z|I-OCEAN7-304-1214551|  26.88  14.935  42.045  34.254 1506.0336     0.0    0.00 14:58:47.82M
2021-10-08T16:43:25.456Z|I-OCEAN7-304-1214551|  26.84  14.935  42.028  34.239 1506.0157     0.0    0.00 14:58:52.87M
2021-10-08T16:43:30.511Z|I-OCEAN7-304-1214551|  26.88  14.935  42.013  34.225 1506.0010     0.0    0.00 14:58:57.92M
2021-10-08T16:43:35.561Z|I-OCEAN7-304-1214551|  26.90  14.936  42.012  34.224 1505.9999     0.0    0.00 14:59:03.00M
2021-10-08T16:43:40.616Z|I-OCEAN7-304-1214551|  26.86  14.935  42.010  34.222 1505.9969     0.0    0.00 14:59:08.05M
2021-10-08T16:43:45.672Z|I-OCEAN7-304-1214551|  26.86  14.935  42.007  34.220 1505.9943     0.0    0.00 14:59:13.10M
2021-10-08T16:43:50.727Z|I-OCEAN7-304-1214551|  26.84  14.935  42.005  34.218 1505.9915     0.0    0.00 14:59:18.16M
2021-10-08T16:43:55.782Z|I-OCEAN7-304-1214551|  26.85  14.935  42.002  34.215 1505.9885     0.0    0.00 14:59:23.21M