2021-10-08T16:41:03.934Z|I-OCEAN7-304-1214551|  26.80  14.934  41.984  34.200 1505.9664     0.0    0.00 14:56:31.35M
2021-10-08T16:41:08.989Z|I-OCEAN7-304-1214551|  26.87  14.934  41.982  34.198 1505.9637     0.0    0.00 14:56:36.41M
2021-10-08T16:41:14.040Z|I-OCEAN7-304-1214551|  26.81  14.933  41.979  34.196 1505.9592     0.0    0.00 14:56:41.46M
2021-10-08T16:41:19.095Z|I-OCEAN7-304-1214551|  26.86  14.933  41.977  34.194 1505.9573     0.0    0.00 14:56:46.51M
2021-10-08T16:41:24.150Z|I-OCEAN7-304-1214551|  26.86  14.933  41.975  34.192 1505.9552     0.0    0.00 14:56:51.56M
2021-10-08T16:41:29.205Z|I-OCEAN7-304-1214551|  26.86  14.933  41.974  34.191 1505.9545     0.0    0.00 14:56:56.62M
2021-10-08T16:41:34.260Z|I-OCEAN7-304-1214551|  26.91  14.933  41.973  34.190 1505.9545     0.0    0.00 14:57:01.67M
2021-10-08T16:41:39.311Z|I-OCEAN7-304-1214551|  26.83  14.933  41.995  34.211 1505.9761     0.0    0.00 14:57:06.73M
2021-10-08T16:41:44.366Z|I-OCEAN7-304-1214551|  26.83  14.933  42.033  34.245 1506.0165     0.0    0.00 14:57:11.78M
2021-10-08T16:41:49.421Z|I-OCEAN7-304-1214551|  26.84  14.933  42.040  34.252 1506.0243     0.0    0.00 14:57:16.83M
2021-10-08T16:41:54.472Z|I-OCEAN7-304-1214551|  26.83  14.933  42.041  34.253 1506.0253     0.0    0.00 14:57:21.88M
2021-10-08T16:41:59.527Z|I-OCEAN7-304-1214551|  26.83  14.933  42.040  34.252 1506.0237     0.0    0.00 14:57:26.94M