2021-10-08T16:39:02.623Z|I-OCEAN7-304-1214551|  26.74  14.934  42.019  34.232 1506.0024     0.0    0.00 14:54:30.05M
2021-10-08T16:39:07.679Z|I-OCEAN7-304-1214551|  26.75  14.934  42.021  34.234 1506.0044     0.0    0.00 14:54:35.10M
2021-10-08T16:39:12.734Z|I-OCEAN7-304-1214551|  26.81  14.934  42.039  34.250 1506.0247     0.0    0.00 14:54:40.15M
2021-10-08T16:39:17.784Z|I-OCEAN7-304-1214551|  26.73  14.934  42.054  34.264 1506.0398     0.0    0.00 14:54:45.21M
2021-10-08T16:39:22.839Z|I-OCEAN7-304-1214551|  26.80  14.934  42.055  34.265 1506.0421     0.0    0.00 14:54:50.26M
2021-10-08T16:39:27.895Z|I-OCEAN7-304-1214551|  26.84  14.934  42.056  34.265 1506.0431     0.0    0.00 14:54:55.31M
2021-10-08T16:39:32.950Z|I-OCEAN7-304-1214551|  26.83  14.934  42.048  34.258 1506.0345     0.0    0.00 14:55:00.37M
2021-10-08T16:39:38.005Z|I-OCEAN7-304-1214551|  26.87  14.934  42.029  34.241 1506.0148     0.0    0.00 14:55:05.42M
2021-10-08T16:39:43.055Z|I-OCEAN7-304-1214551|  26.82  14.934  42.027  34.239 1506.0122     0.0    0.00 14:55:10.47M
2021-10-08T16:39:48.116Z|I-OCEAN7-304-1214551|  26.81  14.934  42.025  34.237 1506.0098     0.0    0.00 14:55:15.53M
2021-10-08T16:39:53.166Z|I-OCEAN7-304-1214551|  26.90  14.934  42.023  34.236 1506.0092     0.0    0.00 14:55:20.58M
2021-10-08T16:39:58.221Z|I-OCEAN7-304-1214551|  26.72  14.934  42.021  34.234 1506.0044     0.0    0.00 14:55:25.63M