2021-10-08T16:37:01.318Z|I-OCEAN7-304-1214551|  26.82  14.934  41.994  34.209 1505.9753     0.0    0.00 14:52:28.72M
2021-10-08T16:37:06.373Z|I-OCEAN7-304-1214551|  26.87  14.933  41.994  34.210 1505.9762     0.0    0.00 14:52:33.77M
2021-10-08T16:37:11.423Z|I-OCEAN7-304-1214551|  26.82  14.933  41.994  34.210 1505.9751     0.0    0.00 14:52:38.83M
2021-10-08T16:37:16.479Z|I-OCEAN7-304-1214551|  26.73  14.933  42.008  34.222 1505.9888     0.0    0.00 14:52:43.88M
2021-10-08T16:37:21.534Z|I-OCEAN7-304-1214551|  26.72  14.933  42.008  34.223 1505.9893     0.0    0.00 14:52:48.93M
2021-10-08T16:37:26.589Z|I-OCEAN7-304-1214551|  26.72  14.933  42.009  34.223 1505.9894     0.0    0.00 14:52:54.01M
2021-10-08T16:37:31.639Z|I-OCEAN7-304-1214551|  26.82  14.933  42.009  34.223 1505.9905     0.0    0.00 14:52:59.06M
2021-10-08T16:37:36.695Z|I-OCEAN7-304-1214551|  26.82  14.933  42.009  34.224 1505.9905     0.0    0.00 14:53:04.11M
2021-10-08T16:37:41.750Z|I-OCEAN7-304-1214551|  26.86  14.933  42.019  34.232 1506.0009     0.0    0.00 14:53:09.17M
2021-10-08T16:37:46.805Z|I-OCEAN7-304-1214551|  26.74  14.933  42.020  34.234 1506.0004     0.0    0.00 14:53:14.22M
2021-10-08T16:37:51.860Z|I-OCEAN7-304-1214551|  26.85  14.933  42.022  34.236 1506.0037     0.0    0.00 14:53:19.28M
2021-10-08T16:37:56.916Z|I-OCEAN7-304-1214551|  26.84  14.933  42.039  34.251 1506.0212     0.0    0.00 14:53:24.33M