2021-10-08T16:37:01.318Z|I-OCEAN7-304-1214551| 26.82 14.934 41.994 34.209 1505.9753 0.0 0.00 14:52:28.72M 2021-10-08T16:37:06.373Z|I-OCEAN7-304-1214551| 26.87 14.933 41.994 34.210 1505.9762 0.0 0.00 14:52:33.77M 2021-10-08T16:37:11.423Z|I-OCEAN7-304-1214551| 26.82 14.933 41.994 34.210 1505.9751 0.0 0.00 14:52:38.83M 2021-10-08T16:37:16.479Z|I-OCEAN7-304-1214551| 26.73 14.933 42.008 34.222 1505.9888 0.0 0.00 14:52:43.88M 2021-10-08T16:37:21.534Z|I-OCEAN7-304-1214551| 26.72 14.933 42.008 34.223 1505.9893 0.0 0.00 14:52:48.93M 2021-10-08T16:37:26.589Z|I-OCEAN7-304-1214551| 26.72 14.933 42.009 34.223 1505.9894 0.0 0.00 14:52:54.01M 2021-10-08T16:37:31.639Z|I-OCEAN7-304-1214551| 26.82 14.933 42.009 34.223 1505.9905 0.0 0.00 14:52:59.06M 2021-10-08T16:37:36.695Z|I-OCEAN7-304-1214551| 26.82 14.933 42.009 34.224 1505.9905 0.0 0.00 14:53:04.11M 2021-10-08T16:37:41.750Z|I-OCEAN7-304-1214551| 26.86 14.933 42.019 34.232 1506.0009 0.0 0.00 14:53:09.17M 2021-10-08T16:37:46.805Z|I-OCEAN7-304-1214551| 26.74 14.933 42.020 34.234 1506.0004 0.0 0.00 14:53:14.22M 2021-10-08T16:37:51.860Z|I-OCEAN7-304-1214551| 26.85 14.933 42.022 34.236 1506.0037 0.0 0.00 14:53:19.28M 2021-10-08T16:37:56.916Z|I-OCEAN7-304-1214551| 26.84 14.933 42.039 34.251 1506.0212 0.0 0.00 14:53:24.33M