2021-10-08T16:35:00.012Z|I-OCEAN7-304-1214551|  26.67  14.932  42.039  34.252 1506.0178     0.0    0.00 14:50:27.41M
2021-10-08T16:35:05.063Z|I-OCEAN7-304-1214551|  26.75  14.932  42.038  34.251 1506.0187     0.0    0.00 14:50:32.47M
2021-10-08T16:35:10.118Z|I-OCEAN7-304-1214551|  26.75  14.933  42.037  34.249 1506.0178     0.0    0.00 14:50:37.52M
2021-10-08T16:35:15.173Z|I-OCEAN7-304-1214551|  26.75  14.933  42.022  34.236 1506.0020     0.0    0.00 14:50:42.57M
2021-10-08T16:35:20.228Z|I-OCEAN7-304-1214551|  26.78  14.933  42.020  34.234 1506.0011     0.0    0.00 14:50:47.63M
2021-10-08T16:35:25.279Z|I-OCEAN7-304-1214551|  26.73  14.933  42.018  34.232 1505.9985     0.0    0.00 14:50:52.68M
2021-10-08T16:35:30.334Z|I-OCEAN7-304-1214551|  26.73  14.933  42.027  34.240 1506.0078     0.0    0.00 14:50:57.73M
2021-10-08T16:35:35.394Z|I-OCEAN7-304-1214551|  26.74  14.933  42.027  34.240 1506.0077     0.0    0.00 14:51:02.79M
2021-10-08T16:35:40.444Z|I-OCEAN7-304-1214551|  26.68  14.933  42.018  34.232 1505.9978     0.0    0.00 14:51:07.85M
2021-10-08T16:35:45.500Z|I-OCEAN7-304-1214551|  26.66  14.933  42.017  34.230 1505.9967     0.0    0.00 14:51:12.89M
2021-10-08T16:35:50.555Z|I-OCEAN7-304-1214551|  26.75  14.934  42.015  34.228 1505.9965     0.0    0.00 14:51:17.95M
2021-10-08T16:35:55.610Z|I-OCEAN7-304-1214551|  26.75  14.933  42.013  34.227 1505.9943     0.0    0.00 14:51:23.02M