2021-10-08T16:33:03.757Z|I-OCEAN7-304-1214551|  26.75  14.934  41.963  34.181 1505.9421     0.0    0.00 14:48:31.16M
2021-10-08T16:33:08.812Z|I-OCEAN7-304-1214551|  26.64  14.934  41.962  34.180 1505.9386     0.0    0.00 14:48:36.22M
2021-10-08T16:33:13.868Z|I-OCEAN7-304-1214551|  26.73  14.934  41.960  34.179 1505.9385     0.0    0.00 14:48:41.27M
2021-10-08T16:33:18.923Z|I-OCEAN7-304-1214551|  26.71  14.934  41.959  34.178 1505.9371     0.0    0.00 14:48:46.32M
2021-10-08T16:33:23.973Z|I-OCEAN7-304-1214551|  26.63  14.934  41.958  34.177 1505.9347     0.0    0.00 14:48:51.38M
2021-10-08T16:33:29.023Z|I-OCEAN7-304-1214551|  26.69  14.934  41.957  34.176 1505.9349     0.0    0.00 14:48:56.43M
2021-10-08T16:33:34.083Z|I-OCEAN7-304-1214551|  26.69  14.933  41.956  34.175 1505.9329     0.0    0.00 14:49:01.48M
2021-10-08T16:33:39.139Z|I-OCEAN7-304-1214551|  26.75  14.933  41.955  34.175 1505.9321     0.0    0.00 14:49:06.54M
2021-10-08T16:33:44.194Z|I-OCEAN7-304-1214551|  26.75  14.933  41.955  34.175 1505.9314     0.0    0.00 14:49:11.59M
2021-10-08T16:33:49.249Z|I-OCEAN7-304-1214551|  26.62  14.933  41.984  34.201 1505.9600     0.0    0.00 14:49:16.65M
2021-10-08T16:33:54.299Z|I-OCEAN7-304-1214551|  26.66  14.933  41.984  34.201 1505.9606     0.0    0.00 14:49:21.70M
2021-10-08T16:33:59.355Z|I-OCEAN7-304-1214551|  26.61  14.932  41.992  34.209 1505.9680     0.0    0.00 14:49:26.75M