2021-10-08T16:30:01.794Z|I-OCEAN7-304-1214551| 26.62 14.932 42.026 34.240 1506.0031 0.0 0.00 14:45:29.19M 2021-10-08T16:30:06.849Z|I-OCEAN7-304-1214551| 26.66 14.932 42.024 34.239 1506.0018 0.0 0.00 14:45:34.24M 2021-10-08T16:30:11.904Z|I-OCEAN7-304-1214551| 26.58 14.932 42.023 34.237 1505.9998 0.0 0.00 14:45:39.30M 2021-10-08T16:30:16.960Z|I-OCEAN7-304-1214551| 26.63 14.933 42.021 34.235 1505.9995 0.0 0.00 14:45:44.35M 2021-10-08T16:30:22.010Z|I-OCEAN7-304-1214551| 26.71 14.933 42.019 34.233 1505.9982 0.0 0.00 14:45:49.41M 2021-10-08T16:30:27.070Z|I-OCEAN7-304-1214551| 26.71 14.932 42.017 34.231 1505.9957 0.0 0.00 14:45:54.46M 2021-10-08T16:30:32.125Z|I-OCEAN7-304-1214551| 26.58 14.932 42.015 34.229 1505.9911 0.0 0.00 14:45:59.51M 2021-10-08T16:30:37.175Z|I-OCEAN7-304-1214551| 26.71 14.932 42.012 34.227 1505.9904 0.0 0.00 14:46:04.57M 2021-10-08T16:30:42.231Z|I-OCEAN7-304-1214551| 26.70 14.932 42.009 34.225 1505.9869 0.0 0.00 14:46:09.62M 2021-10-08T16:30:47.288Z|I-OCEAN7-304-1214551| 26.77 14.932 42.007 34.223 1505.9846 0.0 0.00 14:46:14.67M 2021-10-08T16:30:52.341Z|I-OCEAN7-304-1214551| 26.66 14.931 42.004 34.221 1505.9792 0.0 0.00 14:46:19.73M 2021-10-08T16:30:57.396Z|I-OCEAN7-304-1214551| 26.71 14.931 42.001 34.218 1505.9763 0.0 0.00 14:46:24.78M