2021-10-08T16:30:01.794Z|I-OCEAN7-304-1214551|  26.62  14.932  42.026  34.240 1506.0031     0.0    0.00 14:45:29.19M
2021-10-08T16:30:06.849Z|I-OCEAN7-304-1214551|  26.66  14.932  42.024  34.239 1506.0018     0.0    0.00 14:45:34.24M
2021-10-08T16:30:11.904Z|I-OCEAN7-304-1214551|  26.58  14.932  42.023  34.237 1505.9998     0.0    0.00 14:45:39.30M
2021-10-08T16:30:16.960Z|I-OCEAN7-304-1214551|  26.63  14.933  42.021  34.235 1505.9995     0.0    0.00 14:45:44.35M
2021-10-08T16:30:22.010Z|I-OCEAN7-304-1214551|  26.71  14.933  42.019  34.233 1505.9982     0.0    0.00 14:45:49.41M
2021-10-08T16:30:27.070Z|I-OCEAN7-304-1214551|  26.71  14.932  42.017  34.231 1505.9957     0.0    0.00 14:45:54.46M
2021-10-08T16:30:32.125Z|I-OCEAN7-304-1214551|  26.58  14.932  42.015  34.229 1505.9911     0.0    0.00 14:45:59.51M
2021-10-08T16:30:37.175Z|I-OCEAN7-304-1214551|  26.71  14.932  42.012  34.227 1505.9904     0.0    0.00 14:46:04.57M
2021-10-08T16:30:42.231Z|I-OCEAN7-304-1214551|  26.70  14.932  42.009  34.225 1505.9869     0.0    0.00 14:46:09.62M
2021-10-08T16:30:47.288Z|I-OCEAN7-304-1214551|  26.77  14.932  42.007  34.223 1505.9846     0.0    0.00 14:46:14.67M
2021-10-08T16:30:52.341Z|I-OCEAN7-304-1214551|  26.66  14.931  42.004  34.221 1505.9792     0.0    0.00 14:46:19.73M
2021-10-08T16:30:57.396Z|I-OCEAN7-304-1214551|  26.71  14.931  42.001  34.218 1505.9763     0.0    0.00 14:46:24.78M