2021-10-08T16:28:00.484Z|I-OCEAN7-304-1214551|  26.62  14.932  41.979  34.197 1505.9531     0.0    0.00 14:43:27.87M
2021-10-08T16:28:05.543Z|I-OCEAN7-304-1214551|  26.70  14.932  41.977  34.196 1505.9523     0.0    0.00 14:43:32.92M
2021-10-08T16:28:10.594Z|I-OCEAN7-304-1214551|  26.63  14.932  41.976  34.195 1505.9498     0.0    0.00 14:43:37.97M
2021-10-08T16:28:15.650Z|I-OCEAN7-304-1214551|  26.64  14.932  41.976  34.195 1505.9501     0.0    0.00 14:43:43.05M
2021-10-08T16:28:20.704Z|I-OCEAN7-304-1214551|  26.65  14.932  41.976  34.195 1505.9501     0.0    0.00 14:43:48.10M
2021-10-08T16:28:25.759Z|I-OCEAN7-304-1214551|  26.65  14.932  41.976  34.195 1505.9500     0.0    0.00 14:43:53.15M
2021-10-08T16:28:30.815Z|I-OCEAN7-304-1214551|  26.66  14.932  41.976  34.195 1505.9506     0.0    0.00 14:43:58.21M
2021-10-08T16:28:35.870Z|I-OCEAN7-304-1214551|  26.62  14.932  41.976  34.195 1505.9493     0.0    0.00 14:44:03.26M
2021-10-08T16:28:40.925Z|I-OCEAN7-304-1214551|  26.62  14.932  41.976  34.195 1505.9486     0.0    0.00 14:44:08.31M
2021-10-08T16:28:45.980Z|I-OCEAN7-304-1214551|  26.71  14.932  41.975  34.194 1505.9498     0.0    0.00 14:44:13.37M
2021-10-08T16:28:51.035Z|I-OCEAN7-304-1214551|  26.71  14.931  41.981  34.200 1505.9552     0.0    0.00 14:44:18.42M
2021-10-08T16:28:56.086Z|I-OCEAN7-304-1214551|  26.65  14.931  41.982  34.201 1505.9546     0.0    0.00 14:44:23.48M