2021-10-08T16:26:04.233Z|I-OCEAN7-304-1214551|  26.61  14.932  41.979  34.197 1505.9517     0.0    0.00 14:41:31.61M
2021-10-08T16:26:09.288Z|I-OCEAN7-304-1214551|  26.61  14.932  42.009  34.225 1505.9841     0.0    0.00 14:41:36.67M
2021-10-08T16:26:14.343Z|I-OCEAN7-304-1214551|  26.61  14.932  42.032  34.246 1506.0084     0.0    0.00 14:41:41.72M
2021-10-08T16:26:19.399Z|I-OCEAN7-304-1214551|  26.61  14.932  42.032  34.246 1506.0089     0.0    0.00 14:41:46.77M
2021-10-08T16:26:24.454Z|I-OCEAN7-304-1214551|  26.53  14.932  42.033  34.246 1506.0085     0.0    0.00 14:41:51.83M
2021-10-08T16:26:29.509Z|I-OCEAN7-304-1214551|  26.58  14.932  42.033  34.246 1506.0095     0.0    0.00 14:41:56.88M
2021-10-08T16:26:34.559Z|I-OCEAN7-304-1214551|  26.58  14.932  42.026  34.240 1506.0031     0.0    0.00 14:42:01.94M
2021-10-08T16:26:39.615Z|I-OCEAN7-304-1214551|  26.53  14.932  42.025  34.239 1506.0010     0.0    0.00 14:42:07.01M
2021-10-08T16:26:44.675Z|I-OCEAN7-304-1214551|  26.51  14.932  42.023  34.238 1505.9990     0.0    0.00 14:42:12.06M
2021-10-08T16:26:49.725Z|I-OCEAN7-304-1214551|  26.55  14.932  42.007  34.222 1505.9818     0.0    0.00 14:42:17.12M
2021-10-08T16:26:54.780Z|I-OCEAN7-304-1214551|  26.64  14.932  42.005  34.221 1505.9805     0.0    0.00 14:42:22.17M
2021-10-08T16:26:59.835Z|I-OCEAN7-304-1214551|  26.59  14.932  42.002  34.219 1505.9763     0.0    0.00 14:42:27.22M