2021-10-08T16:24:02.928Z|I-OCEAN7-304-1214551| 26.64 14.931 42.012 34.228 1505.9854 0.0 0.00 14:39:30.31M 2021-10-08T16:24:07.983Z|I-OCEAN7-304-1214551| 26.64 14.931 42.009 34.226 1505.9824 0.0 0.00 14:39:35.36M 2021-10-08T16:24:13.038Z|I-OCEAN7-304-1214551| 26.52 14.931 42.006 34.223 1505.9774 0.0 0.00 14:39:40.41M 2021-10-08T16:24:18.093Z|I-OCEAN7-304-1214551| 26.68 14.931 42.003 34.221 1505.9766 0.0 0.00 14:39:45.47M 2021-10-08T16:24:23.149Z|I-OCEAN7-304-1214551| 26.52 14.931 42.000 34.218 1505.9711 0.0 0.00 14:39:50.52M 2021-10-08T16:24:28.204Z|I-OCEAN7-304-1214551| 26.60 14.931 41.997 34.215 1505.9690 0.0 0.00 14:39:55.58M 2021-10-08T16:24:33.254Z|I-OCEAN7-304-1214551| 26.56 14.930 41.994 34.213 1505.9641 0.0 0.00 14:40:00.63M 2021-10-08T16:24:38.309Z|I-OCEAN7-304-1214551| 26.56 14.930 42.001 34.219 1505.9714 0.0 0.00 14:40:05.68M 2021-10-08T16:24:43.364Z|I-OCEAN7-304-1214551| 26.62 14.930 42.002 34.220 1505.9731 0.0 0.00 14:40:10.74M 2021-10-08T16:24:48.415Z|I-OCEAN7-304-1214551| 26.61 14.930 42.002 34.221 1505.9729 0.0 0.00 14:40:15.79M 2021-10-08T16:24:53.475Z|I-OCEAN7-304-1214551| 26.60 14.930 42.001 34.220 1505.9711 0.0 0.00 14:40:20.84M 2021-10-08T16:24:58.530Z|I-OCEAN7-304-1214551| 26.63 14.929 42.000 34.219 1505.9706 0.0 0.00 14:40:25.90M