2021-10-08T16:24:02.928Z|I-OCEAN7-304-1214551|  26.64  14.931  42.012  34.228 1505.9854     0.0    0.00 14:39:30.31M
2021-10-08T16:24:07.983Z|I-OCEAN7-304-1214551|  26.64  14.931  42.009  34.226 1505.9824     0.0    0.00 14:39:35.36M
2021-10-08T16:24:13.038Z|I-OCEAN7-304-1214551|  26.52  14.931  42.006  34.223 1505.9774     0.0    0.00 14:39:40.41M
2021-10-08T16:24:18.093Z|I-OCEAN7-304-1214551|  26.68  14.931  42.003  34.221 1505.9766     0.0    0.00 14:39:45.47M
2021-10-08T16:24:23.149Z|I-OCEAN7-304-1214551|  26.52  14.931  42.000  34.218 1505.9711     0.0    0.00 14:39:50.52M
2021-10-08T16:24:28.204Z|I-OCEAN7-304-1214551|  26.60  14.931  41.997  34.215 1505.9690     0.0    0.00 14:39:55.58M
2021-10-08T16:24:33.254Z|I-OCEAN7-304-1214551|  26.56  14.930  41.994  34.213 1505.9641     0.0    0.00 14:40:00.63M
2021-10-08T16:24:38.309Z|I-OCEAN7-304-1214551|  26.56  14.930  42.001  34.219 1505.9714     0.0    0.00 14:40:05.68M
2021-10-08T16:24:43.364Z|I-OCEAN7-304-1214551|  26.62  14.930  42.002  34.220 1505.9731     0.0    0.00 14:40:10.74M
2021-10-08T16:24:48.415Z|I-OCEAN7-304-1214551|  26.61  14.930  42.002  34.221 1505.9729     0.0    0.00 14:40:15.79M
2021-10-08T16:24:53.475Z|I-OCEAN7-304-1214551|  26.60  14.930  42.001  34.220 1505.9711     0.0    0.00 14:40:20.84M
2021-10-08T16:24:58.530Z|I-OCEAN7-304-1214551|  26.63  14.929  42.000  34.219 1505.9706     0.0    0.00 14:40:25.90M