2021-10-08T16:22:01.617Z|I-OCEAN7-304-1214551|  26.53  14.931  41.989  34.208 1505.9598     0.0    0.00 14:37:29.00M
2021-10-08T16:22:06.677Z|I-OCEAN7-304-1214551|  26.47  14.930  41.988  34.207 1505.9572     0.0    0.00 14:37:34.05M
2021-10-08T16:22:11.728Z|I-OCEAN7-304-1214551|  26.49  14.930  41.986  34.205 1505.9548     0.0    0.00 14:37:39.11M
2021-10-08T16:22:16.783Z|I-OCEAN7-304-1214551|  26.54  14.930  41.986  34.205 1505.9563     0.0    0.00 14:37:44.16M
2021-10-08T16:22:21.838Z|I-OCEAN7-304-1214551|  26.42  14.931  41.987  34.206 1505.9556     0.0    0.00 14:37:49.22M
2021-10-08T16:22:26.893Z|I-OCEAN7-304-1214551|  26.58  14.930  41.988  34.207 1505.9587     0.0    0.00 14:37:54.27M
2021-10-08T16:22:31.949Z|I-OCEAN7-304-1214551|  26.44  14.930  41.989  34.208 1505.9567     0.0    0.00 14:37:59.32M
2021-10-08T16:22:37.004Z|I-OCEAN7-304-1214551|  26.60  14.930  41.990  34.209 1505.9592     0.0    0.00 14:38:04.38M
2021-10-08T16:22:42.059Z|I-OCEAN7-304-1214551|  26.55  14.930  41.990  34.210 1505.9590     0.0    0.00 14:38:09.43M
2021-10-08T16:22:47.109Z|I-OCEAN7-304-1214551|  26.54  14.930  41.996  34.215 1505.9650     0.0    0.00 14:38:14.48M
2021-10-08T16:22:52.164Z|I-OCEAN7-304-1214551|  26.54  14.930  42.025  34.242 1505.9961     0.0    0.00 14:38:19.54M
2021-10-08T16:22:57.220Z|I-OCEAN7-304-1214551|  26.54  14.930  42.026  34.242 1505.9965     0.0    0.00 14:38:24.59M