2021-10-08T16:17:03.404Z|I-OCEAN7-304-1214551|  26.51  14.928  42.008  34.227 1505.9747     0.0    0.00 14:32:30.76M
2021-10-08T16:17:08.459Z|I-OCEAN7-304-1214551|  26.56  14.929  42.008  34.227 1505.9758     0.0    0.00 14:32:35.81M
2021-10-08T16:17:13.519Z|I-OCEAN7-304-1214551|  26.47  14.929  42.008  34.227 1505.9751     0.0    0.00 14:32:40.87M
2021-10-08T16:17:18.570Z|I-OCEAN7-304-1214551|  26.52  14.929  42.009  34.227 1505.9764     0.0    0.00 14:32:45.92M
2021-10-08T16:17:23.620Z|I-OCEAN7-304-1214551|  26.50  14.929  42.009  34.227 1505.9769     0.0    0.00 14:32:50.97M
2021-10-08T16:17:28.675Z|I-OCEAN7-304-1214551|  26.50  14.929  42.009  34.228 1505.9774     0.0    0.00 14:32:56.05M
2021-10-08T16:17:33.730Z|I-OCEAN7-304-1214551|  26.49  14.929  42.010  34.229 1505.9773     0.0    0.00 14:33:01.10M
2021-10-08T16:17:38.786Z|I-OCEAN7-304-1214551|  26.49  14.928  42.011  34.230 1505.9780     0.0    0.00 14:33:06.15M
2021-10-08T16:17:43.841Z|I-OCEAN7-304-1214551|  26.59  14.928  42.054  34.269 1506.0243     0.0    0.00 14:33:11.21M
2021-10-08T16:17:48.896Z|I-OCEAN7-304-1214551|  26.43  14.928  42.054  34.269 1506.0214     0.0    0.00 14:33:16.26M
2021-10-08T16:17:53.951Z|I-OCEAN7-304-1214551|  26.52  14.928  42.053  34.268 1506.0226     0.0    0.00 14:33:21.32M
2021-10-08T16:17:59.006Z|I-OCEAN7-304-1214551|  26.43  14.929  42.052  34.267 1506.0208     0.0    0.00 14:33:26.37M