2021-10-08T16:15:02.099Z|I-OCEAN7-304-1214551| 26.48 14.929 42.003 34.223 1505.9694 0.0 0.00 14:30:29.45M 2021-10-08T16:15:07.154Z|I-OCEAN7-304-1214551| 26.49 14.928 42.005 34.224 1505.9706 0.0 0.00 14:30:34.51M 2021-10-08T16:15:12.209Z|I-OCEAN7-304-1214551| 26.49 14.928 42.006 34.226 1505.9714 0.0 0.00 14:30:39.56M 2021-10-08T16:15:17.264Z|I-OCEAN7-304-1214551| 26.41 14.928 42.008 34.227 1505.9717 0.0 0.00 14:30:44.61M 2021-10-08T16:15:22.320Z|I-OCEAN7-304-1214551| 26.46 14.928 42.009 34.228 1505.9739 0.0 0.00 14:30:49.67M 2021-10-08T16:15:27.375Z|I-OCEAN7-304-1214551| 26.40 14.928 42.006 34.225 1505.9685 0.0 0.00 14:30:54.72M 2021-10-08T16:15:32.425Z|I-OCEAN7-304-1214551| 26.47 14.927 42.003 34.223 1505.9666 0.0 0.00 14:30:59.78M 2021-10-08T16:15:37.480Z|I-OCEAN7-304-1214551| 26.42 14.927 42.004 34.224 1505.9664 0.0 0.00 14:31:04.83M 2021-10-08T16:15:42.536Z|I-OCEAN7-304-1214551| 26.43 14.927 42.005 34.225 1505.9679 0.0 0.00 14:31:09.88M 2021-10-08T16:15:47.591Z|I-OCEAN7-304-1214551| 26.43 14.927 42.005 34.225 1505.9683 0.0 0.00 14:31:14.94M 2021-10-08T16:15:52.641Z|I-OCEAN7-304-1214551| 26.36 14.927 42.005 34.225 1505.9664 0.0 0.00 14:31:20.01M 2021-10-08T16:15:57.696Z|I-OCEAN7-304-1214551| 26.37 14.927 42.004 34.224 1505.9657 0.0 0.00 14:31:25.06M