2021-10-08T16:15:02.099Z|I-OCEAN7-304-1214551|  26.48  14.929  42.003  34.223 1505.9694     0.0    0.00 14:30:29.45M
2021-10-08T16:15:07.154Z|I-OCEAN7-304-1214551|  26.49  14.928  42.005  34.224 1505.9706     0.0    0.00 14:30:34.51M
2021-10-08T16:15:12.209Z|I-OCEAN7-304-1214551|  26.49  14.928  42.006  34.226 1505.9714     0.0    0.00 14:30:39.56M
2021-10-08T16:15:17.264Z|I-OCEAN7-304-1214551|  26.41  14.928  42.008  34.227 1505.9717     0.0    0.00 14:30:44.61M
2021-10-08T16:15:22.320Z|I-OCEAN7-304-1214551|  26.46  14.928  42.009  34.228 1505.9739     0.0    0.00 14:30:49.67M
2021-10-08T16:15:27.375Z|I-OCEAN7-304-1214551|  26.40  14.928  42.006  34.225 1505.9685     0.0    0.00 14:30:54.72M
2021-10-08T16:15:32.425Z|I-OCEAN7-304-1214551|  26.47  14.927  42.003  34.223 1505.9666     0.0    0.00 14:30:59.78M
2021-10-08T16:15:37.480Z|I-OCEAN7-304-1214551|  26.42  14.927  42.004  34.224 1505.9664     0.0    0.00 14:31:04.83M
2021-10-08T16:15:42.536Z|I-OCEAN7-304-1214551|  26.43  14.927  42.005  34.225 1505.9679     0.0    0.00 14:31:09.88M
2021-10-08T16:15:47.591Z|I-OCEAN7-304-1214551|  26.43  14.927  42.005  34.225 1505.9683     0.0    0.00 14:31:14.94M
2021-10-08T16:15:52.641Z|I-OCEAN7-304-1214551|  26.36  14.927  42.005  34.225 1505.9664     0.0    0.00 14:31:20.01M
2021-10-08T16:15:57.696Z|I-OCEAN7-304-1214551|  26.37  14.927  42.004  34.224 1505.9657     0.0    0.00 14:31:25.06M