2021-10-08T16:13:00.793Z|I-OCEAN7-304-1214551|  26.44  14.927  41.999  34.220 1505.9612     0.0    0.00 14:28:28.15M
2021-10-08T16:13:05.848Z|I-OCEAN7-304-1214551|  26.47  14.927  41.998  34.219 1505.9604     0.0    0.00 14:28:33.20M
2021-10-08T16:13:10.899Z|I-OCEAN7-304-1214551|  26.41  14.927  41.996  34.217 1505.9575     0.0    0.00 14:28:38.26M
2021-10-08T16:13:15.954Z|I-OCEAN7-304-1214551|  26.41  14.927  41.994  34.215 1505.9554     0.0    0.00 14:28:43.31M
2021-10-08T16:13:21.009Z|I-OCEAN7-304-1214551|  26.41  14.927  42.001  34.222 1505.9622     0.0    0.00 14:28:48.36M
2021-10-08T16:13:26.064Z|I-OCEAN7-304-1214551|  26.42  14.927  42.001  34.222 1505.9623     0.0    0.00 14:28:53.41M
2021-10-08T16:13:31.119Z|I-OCEAN7-304-1214551|  26.44  14.927  42.001  34.222 1505.9629     0.0    0.00 14:28:58.47M
2021-10-08T16:13:36.175Z|I-OCEAN7-304-1214551|  26.51  14.927  42.001  34.222 1505.9640     0.0    0.00 14:29:03.52M
2021-10-08T16:13:41.230Z|I-OCEAN7-304-1214551|  26.51  14.927  42.001  34.222 1505.9640     0.0    0.00 14:29:08.58M
2021-10-08T16:13:46.280Z|I-OCEAN7-304-1214551|  26.44  14.927  42.001  34.222 1505.9629     0.0    0.00 14:29:13.63M
2021-10-08T16:13:51.340Z|I-OCEAN7-304-1214551|  26.44  14.927  42.000  34.221 1505.9620     0.0    0.00 14:29:18.68M
2021-10-08T16:13:56.391Z|I-OCEAN7-304-1214551|  26.49  14.927  41.999  34.220 1505.9619     0.0    0.00 14:29:23.74M