2021-10-08T16:11:04.538Z|I-OCEAN7-304-1214551|  26.36  14.925  42.013  34.234 1505.9691     0.0    0.00 14:26:31.88M
2021-10-08T16:11:09.593Z|I-OCEAN7-304-1214551|  26.21  14.925  42.013  34.235 1505.9675     0.0    0.00 14:26:36.93M
2021-10-08T16:11:14.654Z|I-OCEAN7-304-1214551|  26.39  14.925  42.025  34.246 1505.9836     0.0    0.00 14:26:42.00M
2021-10-08T16:11:19.704Z|I-OCEAN7-304-1214551|  26.35  14.925  42.027  34.247 1505.9852     0.0    0.00 14:26:47.06M
2021-10-08T16:11:24.759Z|I-OCEAN7-304-1214551|  26.34  14.926  42.029  34.248 1505.9873     0.0    0.00 14:26:52.11M
2021-10-08T16:11:29.809Z|I-OCEAN7-304-1214551|  26.37  14.926  42.030  34.249 1505.9890     0.0    0.00 14:26:57.16M
2021-10-08T16:11:34.864Z|I-OCEAN7-304-1214551|  26.27  14.926  42.031  34.250 1505.9895     0.0    0.00 14:27:02.21M
2021-10-08T16:11:39.920Z|I-OCEAN7-304-1214551|  26.38  14.926  42.031  34.250 1505.9922     0.0    0.00 14:27:07.27M
2021-10-08T16:11:44.975Z|I-OCEAN7-304-1214551|  26.38  14.927  42.031  34.250 1505.9928     0.0    0.00 14:27:12.32M
2021-10-08T16:11:50.030Z|I-OCEAN7-304-1214551|  26.38  14.927  42.031  34.249 1505.9923     0.0    0.00 14:27:17.38M
2021-10-08T16:11:55.085Z|I-OCEAN7-304-1214551|  26.38  14.927  42.029  34.247 1505.9911     0.0    0.00 14:27:22.43M