2021-10-08T16:09:03.233Z|I-OCEAN7-304-1214551|  26.28  14.926  41.975  34.199 1505.9293     0.0    0.00 14:24:30.57M
2021-10-08T16:09:08.288Z|I-OCEAN7-304-1214551|  26.28  14.925  41.976  34.201 1505.9305     0.0    0.00 14:24:35.62M
2021-10-08T16:09:13.343Z|I-OCEAN7-304-1214551|  26.40  14.925  41.978  34.202 1505.9341     0.0    0.00 14:24:40.68M
2021-10-08T16:09:18.398Z|I-OCEAN7-304-1214551|  26.32  14.925  41.979  34.203 1505.9344     0.0    0.00 14:24:45.73M
2021-10-08T16:09:23.449Z|I-OCEAN7-304-1214551|  26.37  14.925  41.980  34.204 1505.9362     0.0    0.00 14:24:50.79M
2021-10-08T16:09:28.504Z|I-OCEAN7-304-1214551|  26.35  14.925  41.981  34.206 1505.9370     0.0    0.00 14:24:55.84M
2021-10-08T16:09:33.559Z|I-OCEAN7-304-1214551|  26.35  14.925  41.983  34.207 1505.9381     0.0    0.00 14:25:00.89M
2021-10-08T16:09:38.614Z|I-OCEAN7-304-1214551|  26.38  14.925  42.002  34.224 1505.9589     0.0    0.00 14:25:05.95M
2021-10-08T16:09:43.669Z|I-OCEAN7-304-1214551|  26.29  14.925  42.003  34.226 1505.9585     0.0    0.00 14:25:11.02M
2021-10-08T16:09:48.720Z|I-OCEAN7-304-1214551|  26.38  14.925  42.004  34.227 1505.9606     0.0    0.00 14:25:16.07M
2021-10-08T16:09:53.775Z|I-OCEAN7-304-1214551|  26.37  14.925  42.004  34.227 1505.9609     0.0    0.00 14:25:21.12M
2021-10-08T16:09:58.830Z|I-OCEAN7-304-1214551|  26.34  14.925  42.005  34.227 1505.9601     0.0    0.00 14:25:26.18M