2021-10-08T16:07:01.927Z|I-OCEAN7-304-1214551| 26.37 14.924 41.979 34.205 1505.9313 0.0 0.00 14:22:29.28M 2021-10-08T16:07:06.982Z|I-OCEAN7-304-1214551| 26.37 14.924 41.977 34.203 1505.9298 0.0 0.00 14:22:34.32M 2021-10-08T16:07:12.033Z|I-OCEAN7-304-1214551| 26.27 14.924 41.976 34.202 1505.9270 0.0 0.00 14:22:39.37M 2021-10-08T16:07:17.088Z|I-OCEAN7-304-1214551| 26.27 14.924 41.975 34.201 1505.9253 0.0 0.00 14:22:44.42M 2021-10-08T16:07:22.143Z|I-OCEAN7-304-1214551| 26.36 14.924 41.973 34.199 1505.9252 0.0 0.00 14:22:49.48M 2021-10-08T16:07:27.198Z|I-OCEAN7-304-1214551| 26.32 14.924 41.972 34.198 1505.9225 0.0 0.00 14:22:54.53M 2021-10-08T16:07:32.254Z|I-OCEAN7-304-1214551| 26.33 14.923 41.970 34.196 1505.9202 0.0 0.00 14:22:59.59M 2021-10-08T16:07:37.304Z|I-OCEAN7-304-1214551| 26.28 14.923 41.968 34.195 1505.9165 0.0 0.00 14:23:04.64M 2021-10-08T16:07:42.364Z|I-OCEAN7-304-1214551| 26.28 14.923 41.966 34.193 1505.9148 0.0 0.00 14:23:09.69M 2021-10-08T16:07:47.414Z|I-OCEAN7-304-1214551| 26.28 14.923 41.962 34.189 1505.9100 0.0 0.00 14:23:14.75M 2021-10-08T16:07:52.470Z|I-OCEAN7-304-1214551| 26.28 14.923 41.961 34.189 1505.9100 0.0 0.00 14:23:19.80M 2021-10-08T16:07:57.525Z|I-OCEAN7-304-1214551| 26.28 14.923 41.961 34.189 1505.9099 0.0 0.00 14:23:24.85M