2021-10-08T16:04:05.019Z|I-OCEAN7-304-1214551| 26.21 14.924 41.976 34.201 1505.9263 0.0 0.00 14:19:32.35M 2021-10-08T16:04:10.075Z|I-OCEAN7-304-1214551| 26.30 14.924 41.974 34.200 1505.9254 0.0 0.00 14:19:37.40M 2021-10-08T16:04:15.125Z|I-OCEAN7-304-1214551| 26.25 14.924 41.973 34.199 1505.9233 0.0 0.00 14:19:42.46M 2021-10-08T16:04:20.185Z|I-OCEAN7-304-1214551| 26.23 14.924 41.972 34.198 1505.9227 0.0 0.00 14:19:47.51M 2021-10-08T16:04:25.235Z|I-OCEAN7-304-1214551| 26.36 14.924 41.972 34.198 1505.9235 0.0 0.00 14:19:52.56M 2021-10-08T16:04:30.290Z|I-OCEAN7-304-1214551| 26.28 14.923 41.971 34.197 1505.9203 0.0 0.00 14:19:57.62M 2021-10-08T16:04:35.346Z|I-OCEAN7-304-1214551| 26.33 14.923 41.970 34.197 1505.9198 0.0 0.00 14:20:02.67M 2021-10-08T16:04:40.401Z|I-OCEAN7-304-1214551| 26.33 14.923 41.969 34.196 1505.9186 0.0 0.00 14:20:07.72M 2021-10-08T16:04:45.456Z|I-OCEAN7-304-1214551| 26.26 14.923 41.969 34.196 1505.9169 0.0 0.00 14:20:12.78M 2021-10-08T16:04:50.511Z|I-OCEAN7-304-1214551| 26.43 14.923 41.968 34.196 1505.9187 0.0 0.00 14:20:17.83M 2021-10-08T16:04:55.562Z|I-OCEAN7-304-1214551| 26.30 14.923 41.968 34.195 1505.9167 0.0 0.00 14:20:22.89M