2021-10-08T16:04:05.019Z|I-OCEAN7-304-1214551|  26.21  14.924  41.976  34.201 1505.9263     0.0    0.00 14:19:32.35M
2021-10-08T16:04:10.075Z|I-OCEAN7-304-1214551|  26.30  14.924  41.974  34.200 1505.9254     0.0    0.00 14:19:37.40M
2021-10-08T16:04:15.125Z|I-OCEAN7-304-1214551|  26.25  14.924  41.973  34.199 1505.9233     0.0    0.00 14:19:42.46M
2021-10-08T16:04:20.185Z|I-OCEAN7-304-1214551|  26.23  14.924  41.972  34.198 1505.9227     0.0    0.00 14:19:47.51M
2021-10-08T16:04:25.235Z|I-OCEAN7-304-1214551|  26.36  14.924  41.972  34.198 1505.9235     0.0    0.00 14:19:52.56M
2021-10-08T16:04:30.290Z|I-OCEAN7-304-1214551|  26.28  14.923  41.971  34.197 1505.9203     0.0    0.00 14:19:57.62M
2021-10-08T16:04:35.346Z|I-OCEAN7-304-1214551|  26.33  14.923  41.970  34.197 1505.9198     0.0    0.00 14:20:02.67M
2021-10-08T16:04:40.401Z|I-OCEAN7-304-1214551|  26.33  14.923  41.969  34.196 1505.9186     0.0    0.00 14:20:07.72M
2021-10-08T16:04:45.456Z|I-OCEAN7-304-1214551|  26.26  14.923  41.969  34.196 1505.9169     0.0    0.00 14:20:12.78M
2021-10-08T16:04:50.511Z|I-OCEAN7-304-1214551|  26.43  14.923  41.968  34.196 1505.9187     0.0    0.00 14:20:17.83M
2021-10-08T16:04:55.562Z|I-OCEAN7-304-1214551|  26.30  14.923  41.968  34.195 1505.9167     0.0    0.00 14:20:22.89M