2021-10-08T16:02:03.714Z|I-OCEAN7-304-1214551|  26.16  14.924  42.030  34.251 1505.9816     0.0    0.00 14:17:31.04M
2021-10-08T16:02:08.764Z|I-OCEAN7-304-1214551|  26.22  14.924  42.031  34.253 1505.9845     0.0    0.00 14:17:36.10M
2021-10-08T16:02:13.819Z|I-OCEAN7-304-1214551|  26.24  14.923  42.033  34.254 1505.9860     0.0    0.00 14:17:41.15M
2021-10-08T16:02:18.875Z|I-OCEAN7-304-1214551|  26.19  14.923  42.035  34.256 1505.9866     0.0    0.00 14:17:46.20M
2021-10-08T16:02:23.930Z|I-OCEAN7-304-1214551|  26.18  14.923  42.036  34.257 1505.9875     0.0    0.00 14:17:51.26M
2021-10-08T16:02:28.985Z|I-OCEAN7-304-1214551|  26.18  14.923  42.037  34.258 1505.9886     0.0    0.00 14:17:56.31M
2021-10-08T16:02:34.035Z|I-OCEAN7-304-1214551|  26.23  14.923  42.038  34.259 1505.9902     0.0    0.00 14:18:01.36M
2021-10-08T16:02:39.096Z|I-OCEAN7-304-1214551|  26.17  14.923  42.037  34.258 1505.9891     0.0    0.00 14:18:06.42M
2021-10-08T16:02:44.146Z|I-OCEAN7-304-1214551|  26.28  14.923  42.037  34.258 1505.9907     0.0    0.00 14:18:11.47M
2021-10-08T16:02:49.201Z|I-OCEAN7-304-1214551|  26.26  14.923  42.036  34.257 1505.9899     0.0    0.00 14:18:16.52M
2021-10-08T16:02:54.256Z|I-OCEAN7-304-1214551|  26.26  14.923  42.036  34.257 1505.9888     0.0    0.00 14:18:21.58M
2021-10-08T16:02:59.311Z|I-OCEAN7-304-1214551|  26.31  14.924  42.035  34.255 1505.9893     0.0    0.00 14:18:26.63M