2021-10-08T16:00:02.403Z|I-OCEAN7-304-1214551|  26.25  14.922  42.042  34.264 1505.9933     0.0    0.00 14:15:29.72M
2021-10-08T16:00:07.464Z|I-OCEAN7-304-1214551|  26.12  14.922  42.043  34.265 1505.9918     0.0    0.00 14:15:34.77M
2021-10-08T16:00:12.509Z|I-OCEAN7-304-1214551|  26.19  14.922  42.044  34.265 1505.9940     0.0    0.00 14:15:39.83M
2021-10-08T16:00:17.564Z|I-OCEAN7-304-1214551|  26.19  14.922  42.045  34.266 1505.9951     0.0    0.00 14:15:44.87M
2021-10-08T16:00:22.619Z|I-OCEAN7-304-1214551|  26.19  14.922  42.045  34.266 1505.9960     0.0    0.00 14:15:49.93M
2021-10-08T16:00:27.675Z|I-OCEAN7-304-1214551|  26.19  14.922  42.046  34.267 1505.9963     0.0    0.00 14:15:55.00M
2021-10-08T16:00:32.730Z|I-OCEAN7-304-1214551|  26.26  14.922  42.047  34.268 1505.9979     0.0    0.00 14:16:00.06M
2021-10-08T16:00:37.785Z|I-OCEAN7-304-1214551|  26.09  14.922  42.046  34.267 1505.9949     0.0    0.00 14:16:05.11M
2021-10-08T16:00:42.840Z|I-OCEAN7-304-1214551|  26.24  14.922  42.045  34.266 1505.9966     0.0    0.00 14:16:10.16M
2021-10-08T16:00:47.896Z|I-OCEAN7-304-1214551|  26.11  14.922  42.045  34.266 1505.9939     0.0    0.00 14:16:15.22M
2021-10-08T16:00:52.951Z|I-OCEAN7-304-1214551|  26.24  14.922  42.044  34.266 1505.9948     0.0    0.00 14:16:20.27M
2021-10-08T16:00:58.001Z|I-OCEAN7-304-1214551|  26.19  14.922  42.043  34.265 1505.9937     0.0    0.00 14:16:25.33M