2021-10-08T15:58:01.093Z|I-OCEAN7-304-1214551|  26.16  14.922  42.007  34.232 1505.9551     0.0    0.00 14:13:28.41M
2021-10-08T15:58:06.148Z|I-OCEAN7-304-1214551|  26.16  14.922  42.006  34.231 1505.9541     0.0    0.00 14:13:33.46M
2021-10-08T15:58:11.203Z|I-OCEAN7-304-1214551|  26.16  14.922  42.006  34.230 1505.9534     0.0    0.00 14:13:38.51M
2021-10-08T15:58:16.259Z|I-OCEAN7-304-1214551|  26.10  14.922  42.005  34.229 1505.9518     0.0    0.00 14:13:43.57M
2021-10-08T15:58:21.314Z|I-OCEAN7-304-1214551|  26.18  14.922  42.004  34.228 1505.9517     0.0    0.00 14:13:48.63M
2021-10-08T15:58:26.369Z|I-OCEAN7-304-1214551|  26.04  14.922  42.002  34.227 1505.9475     0.0    0.00 14:13:53.68M
2021-10-08T15:58:31.424Z|I-OCEAN7-304-1214551|  26.16  14.922  42.000  34.226 1505.9475     0.0    0.00 14:13:58.73M
2021-10-08T15:58:36.480Z|I-OCEAN7-304-1214551|  26.21  14.922  41.986  34.212 1505.9332     0.0    0.00 14:14:03.79M
2021-10-08T15:58:41.535Z|I-OCEAN7-304-1214551|  26.26  14.922  41.986  34.212 1505.9335     0.0    0.00 14:14:08.84M
2021-10-08T15:58:46.585Z|I-OCEAN7-304-1214551|  26.14  14.922  41.999  34.224 1505.9458     0.0    0.00 14:14:13.89M
2021-10-08T15:58:51.640Z|I-OCEAN7-304-1214551|  26.26  14.922  42.000  34.225 1505.9487     0.0    0.00 14:14:18.95M
2021-10-08T15:58:56.696Z|I-OCEAN7-304-1214551|  26.16  14.922  42.001  34.226 1505.9476     0.0    0.00 14:14:24.02M