2021-10-08T15:54:03.532Z|I-OCEAN7-304-1214551| 26.05 14.920 42.035 34.259 1505.9769 0.0 0.00 14:09:30.85M 2021-10-08T15:54:08.593Z|I-OCEAN7-304-1214551| 26.05 14.920 42.035 34.259 1505.9783 0.0 0.00 14:09:35.88M 2021-10-08T15:54:13.643Z|I-OCEAN7-304-1214551| 26.08 14.920 42.035 34.259 1505.9795 0.0 0.00 14:09:40.94M 2021-10-08T15:54:18.698Z|I-OCEAN7-304-1214551| 26.09 14.921 42.036 34.259 1505.9802 0.0 0.00 14:09:46.01M 2021-10-08T15:54:23.753Z|I-OCEAN7-304-1214551| 26.09 14.921 42.035 34.258 1505.9811 0.0 0.00 14:09:51.07M 2021-10-08T15:54:28.808Z|I-OCEAN7-304-1214551| 26.11 14.922 42.034 34.257 1505.9813 0.0 0.00 14:09:56.12M 2021-10-08T15:54:33.864Z|I-OCEAN7-304-1214551| 26.18 14.922 42.034 34.256 1505.9818 0.0 0.00 14:10:01.17M 2021-10-08T15:54:38.919Z|I-OCEAN7-304-1214551| 26.17 14.922 42.033 34.255 1505.9808 0.0 0.00 14:10:06.23M 2021-10-08T15:54:43.974Z|I-OCEAN7-304-1214551| 26.07 14.922 42.016 34.240 1505.9620 0.0 0.00 14:10:11.28M 2021-10-08T15:54:49.024Z|I-OCEAN7-304-1214551| 26.17 14.923 42.013 34.236 1505.9613 0.0 0.00 14:10:16.34M 2021-10-08T15:54:54.080Z|I-OCEAN7-304-1214551| 26.15 14.923 42.010 34.234 1505.9587 0.0 0.00 14:10:21.39M 2021-10-08T15:54:59.135Z|I-OCEAN7-304-1214551| 26.15 14.923 42.008 34.232 1505.9565 0.0 0.00 14:10:26.44M