2021-10-08T15:51:01.574Z|I-OCEAN7-304-1214551|  26.07  14.919  41.979  34.209 1505.9158     0.0    0.00 14:06:28.86M
2021-10-08T15:51:06.630Z|I-OCEAN7-304-1214551|  26.07  14.919  41.978  34.208 1505.9160     0.0    0.00 14:06:33.91M
2021-10-08T15:51:11.685Z|I-OCEAN7-304-1214551|  26.05  14.920  41.966  34.196 1505.9041     0.0    0.00 14:06:38.97M
2021-10-08T15:51:16.740Z|I-OCEAN7-304-1214551|  26.02  14.920  41.964  34.194 1505.9026     0.0    0.00 14:06:44.04M
2021-10-08T15:51:21.795Z|I-OCEAN7-304-1214551|  26.02  14.921  41.961  34.191 1505.9004     0.0    0.00 14:06:49.10M
2021-10-08T15:51:26.850Z|I-OCEAN7-304-1214551|  26.02  14.921  41.974  34.202 1505.9149     0.0    0.00 14:06:54.15M
2021-10-08T15:51:31.901Z|I-OCEAN7-304-1214551|  26.01  14.921  41.990  34.217 1505.9327     0.0    0.00 14:06:59.20M
2021-10-08T15:51:36.956Z|I-OCEAN7-304-1214551|  26.02  14.921  42.006  34.232 1505.9502     0.0    0.00 14:07:04.26M
2021-10-08T15:51:42.016Z|I-OCEAN7-304-1214551|  26.02  14.922  42.007  34.233 1505.9517     0.0    0.00 14:07:09.31M
2021-10-08T15:51:47.066Z|I-OCEAN7-304-1214551|  26.11  14.922  42.008  34.233 1505.9539     0.0    0.00 14:07:14.37M
2021-10-08T15:51:52.122Z|I-OCEAN7-304-1214551|  26.13  14.922  42.008  34.233 1505.9556     0.0    0.00 14:07:19.42M
2021-10-08T15:51:57.172Z|I-OCEAN7-304-1214551|  26.02  14.922  42.009  34.233 1505.9550     0.0    0.00 14:07:24.47M