2021-10-08T15:49:00.269Z|I-OCEAN7-304-1214551|  25.94  14.919  41.958  34.190 1505.8918     0.0    0.00 14:04:27.56M
2021-10-08T15:49:05.324Z|I-OCEAN7-304-1214551|  25.96  14.919  41.957  34.189 1505.8914     0.0    0.00 14:04:32.61M
2021-10-08T15:49:10.374Z|I-OCEAN7-304-1214551|  25.96  14.919  41.956  34.188 1505.8911     0.0    0.00 14:04:37.66M
2021-10-08T15:49:15.435Z|I-OCEAN7-304-1214551|  26.01  14.919  41.955  34.187 1505.8907     0.0    0.00 14:04:42.72M
2021-10-08T15:49:20.490Z|I-OCEAN7-304-1214551|  25.94  14.919  41.955  34.187 1505.8884     0.0    0.00 14:04:47.77M
2021-10-08T15:49:25.540Z|I-OCEAN7-304-1214551|  26.05  14.919  41.954  34.187 1505.8889     0.0    0.00 14:04:52.83M
2021-10-08T15:49:30.595Z|I-OCEAN7-304-1214551|  25.97  14.918  41.955  34.188 1505.8881     0.0    0.00 14:04:57.88M
2021-10-08T15:49:35.650Z|I-OCEAN7-304-1214551|  26.07  14.918  41.957  34.189 1505.8909     0.0    0.00 14:05:02.93M
2021-10-08T15:49:40.706Z|I-OCEAN7-304-1214551|  26.02  14.918  41.959  34.191 1505.8922     0.0    0.00 14:05:08.01M
2021-10-08T15:49:45.756Z|I-OCEAN7-304-1214551|  26.02  14.918  41.961  34.193 1505.8947     0.0    0.00 14:05:13.06M
2021-10-08T15:49:50.816Z|I-OCEAN7-304-1214551|  25.98  14.918  41.963  34.196 1505.8956     0.0    0.00 14:05:18.11M
2021-10-08T15:49:55.866Z|I-OCEAN7-304-1214551|  26.02  14.918  41.966  34.198 1505.8987     0.0    0.00 14:05:23.17M