2021-10-08T15:47:04.019Z|I-OCEAN7-304-1214551|  25.90  14.918  41.914  34.150 1505.8423     0.0    0.00 14:02:31.31M
2021-10-08T15:47:09.069Z|I-OCEAN7-304-1214551|  26.05  14.918  41.914  34.151 1505.8445     0.0    0.00 14:02:36.36M
2021-10-08T15:47:14.124Z|I-OCEAN7-304-1214551|  25.98  14.918  41.914  34.151 1505.8431     0.0    0.00 14:02:41.41M
2021-10-08T15:47:19.180Z|I-OCEAN7-304-1214551|  25.93  14.918  41.914  34.151 1505.8422     0.0    0.00 14:02:46.47M
2021-10-08T15:47:24.235Z|I-OCEAN7-304-1214551|  25.93  14.918  41.914  34.151 1505.8418     0.0    0.00 14:02:51.52M
2021-10-08T15:47:29.290Z|I-OCEAN7-304-1214551|  25.94  14.918  41.914  34.150 1505.8423     0.0    0.00 14:02:56.57M
2021-10-08T15:47:34.340Z|I-OCEAN7-304-1214551|  25.93  14.918  41.941  34.176 1505.8719     0.0    0.00 14:03:01.63M
2021-10-08T15:47:39.395Z|I-OCEAN7-304-1214551|  25.94  14.918  41.942  34.175 1505.8737     0.0    0.00 14:03:06.68M
2021-10-08T15:47:44.451Z|I-OCEAN7-304-1214551|  25.95  14.919  41.942  34.176 1505.8750     0.0    0.00 14:03:11.73M
2021-10-08T15:47:49.506Z|I-OCEAN7-304-1214551|  25.95  14.919  41.944  34.177 1505.8766     0.0    0.00 14:03:16.79M
2021-10-08T15:47:54.561Z|I-OCEAN7-304-1214551|  26.08  14.919  41.945  34.178 1505.8802     0.0    0.00 14:03:21.84M
2021-10-08T15:47:59.616Z|I-OCEAN7-304-1214551|  25.98  14.919  41.946  34.179 1505.8798     0.0    0.00 14:03:26.89M