2021-10-08T15:45:02.708Z|I-OCEAN7-304-1214551|  25.94  14.918  41.920  34.156 1505.8495     0.0    0.00 14:00:30.00M
2021-10-08T15:45:07.764Z|I-OCEAN7-304-1214551|  25.84  14.918  41.918  34.155 1505.8462     0.0    0.00 14:00:35.05M
2021-10-08T15:45:12.819Z|I-OCEAN7-304-1214551|  25.90  14.918  41.917  34.153 1505.8456     0.0    0.00 14:00:40.10M
2021-10-08T15:45:17.874Z|I-OCEAN7-304-1214551|  25.92  14.918  41.916  34.152 1505.8447     0.0    0.00 14:00:45.16M
2021-10-08T15:45:22.929Z|I-OCEAN7-304-1214551|  25.99  14.918  41.915  34.152 1505.8451     0.0    0.00 14:00:50.21M
2021-10-08T15:45:27.980Z|I-OCEAN7-304-1214551|  25.92  14.918  41.915  34.152 1505.8430     0.0    0.00 14:00:55.27M
2021-10-08T15:45:33.035Z|I-OCEAN7-304-1214551|  25.93  14.918  41.915  34.152 1505.8430     0.0    0.00 14:01:00.32M
2021-10-08T15:45:38.090Z|I-OCEAN7-304-1214551|  26.03  14.918  41.915  34.152 1505.8455     0.0    0.00 14:01:05.38M
2021-10-08T15:45:43.145Z|I-OCEAN7-304-1214551|  25.99  14.918  41.916  34.153 1505.8453     0.0    0.00 14:01:10.43M
2021-10-08T15:45:48.200Z|I-OCEAN7-304-1214551|  26.03  14.918  41.915  34.152 1505.8458     0.0    0.00 14:01:15.48M
2021-10-08T15:45:53.256Z|I-OCEAN7-304-1214551|  25.97  14.918  41.915  34.152 1505.8453     0.0    0.00 14:01:20.54M
2021-10-08T15:45:58.311Z|I-OCEAN7-304-1214551|  25.95  14.918  41.915  34.152 1505.8452     0.0    0.00 14:01:25.59M