2021-10-08T15:43:01.403Z|I-OCEAN7-304-1214551|  25.89  14.915  41.911  34.151 1505.8318     0.0    0.00 13:58:28.67M
2021-10-08T15:43:06.458Z|I-OCEAN7-304-1214551|  25.89  14.915  41.911  34.151 1505.8330     0.0    0.00 13:58:33.73M
2021-10-08T15:43:11.508Z|I-OCEAN7-304-1214551|  25.90  14.916  41.912  34.151 1505.8353     0.0    0.00 13:58:38.78M
2021-10-08T15:43:16.564Z|I-OCEAN7-304-1214551|  25.90  14.916  41.913  34.151 1505.8369     0.0    0.00 13:58:43.83M
2021-10-08T15:43:21.619Z|I-OCEAN7-304-1214551|  25.89  14.916  41.913  34.152 1505.8383     0.0    0.00 13:58:48.89M
2021-10-08T15:43:26.674Z|I-OCEAN7-304-1214551|  25.89  14.917  41.914  34.152 1505.8395     0.0    0.00 13:58:53.94M
2021-10-08T15:43:31.729Z|I-OCEAN7-304-1214551|  25.83  14.917  41.914  34.152 1505.8389     0.0    0.00 13:58:59.02M
2021-10-08T15:43:36.785Z|I-OCEAN7-304-1214551|  25.89  14.917  41.914  34.152 1505.8403     0.0    0.00 13:59:04.07M
2021-10-08T15:43:41.835Z|I-OCEAN7-304-1214551|  26.00  14.917  41.915  34.152 1505.8434     0.0    0.00 13:59:09.12M
2021-10-08T15:43:46.895Z|I-OCEAN7-304-1214551|  25.86  14.917  41.928  34.164 1505.8550     0.0    0.00 13:59:14.17M
2021-10-08T15:43:51.950Z|I-OCEAN7-304-1214551|  25.96  14.918  41.929  34.165 1505.8584     0.0    0.00 13:59:19.23M
2021-10-08T15:43:57.001Z|I-OCEAN7-304-1214551|  25.83  14.918  41.930  34.166 1505.8577     0.0    0.00 13:59:24.28M