2021-10-08T15:38:03.190Z|I-OCEAN7-304-1214551|  25.90  14.915  41.941  34.178 1505.8647     0.0    0.00 13:53:30.45M
2021-10-08T15:38:08.240Z|I-OCEAN7-304-1214551|  25.76  14.915  41.940  34.177 1505.8608     0.0    0.00 13:53:35.51M
2021-10-08T15:38:13.295Z|I-OCEAN7-304-1214551|  25.87  14.915  41.939  34.176 1505.8616     0.0    0.00 13:53:40.56M
2021-10-08T15:38:18.350Z|I-OCEAN7-304-1214551|  25.82  14.915  41.937  34.175 1505.8596     0.0    0.00 13:53:45.61M
2021-10-08T15:38:23.406Z|I-OCEAN7-304-1214551|  25.79  14.915  41.936  34.173 1505.8575     0.0    0.00 13:53:50.67M
2021-10-08T15:38:28.461Z|I-OCEAN7-304-1214551|  25.80  14.916  41.934  34.172 1505.8572     0.0    0.00 13:53:55.72M
2021-10-08T15:38:33.516Z|I-OCEAN7-304-1214551|  25.80  14.916  41.933  34.170 1505.8558     0.0    0.00 13:54:00.77M
2021-10-08T15:38:38.571Z|I-OCEAN7-304-1214551|  25.75  14.916  41.932  34.169 1505.8541     0.0    0.00 13:54:05.83M
2021-10-08T15:38:43.627Z|I-OCEAN7-304-1214551|  25.80  14.916  41.930  34.168 1505.8539     0.0    0.00 13:54:10.88M
2021-10-08T15:38:48.677Z|I-OCEAN7-304-1214551|  25.87  14.916  41.929  34.166 1505.8531     0.0    0.00 13:54:15.93M
2021-10-08T15:38:53.732Z|I-OCEAN7-304-1214551|  25.78  14.916  41.927  34.164 1505.8495     0.0    0.00 13:54:21.01M
2021-10-08T15:38:58.787Z|I-OCEAN7-304-1214551|  25.89  14.916  41.922  34.159 1505.8469     0.0    0.00 13:54:26.06M