2021-10-08T15:36:01.879Z|I-OCEAN7-304-1214551|  25.72  14.915  41.940  34.176 1505.8612     0.0    0.00 13:51:29.15M
2021-10-08T15:36:06.935Z|I-OCEAN7-304-1214551|  25.84  14.915  41.937  34.174 1505.8596     0.0    0.00 13:51:34.20M
2021-10-08T15:36:11.990Z|I-OCEAN7-304-1214551|  25.84  14.915  41.934  34.172 1505.8564     0.0    0.00 13:51:39.25M
2021-10-08T15:36:17.045Z|I-OCEAN7-304-1214551|  25.88  14.915  41.932  34.170 1505.8550     0.0    0.00 13:51:44.31M
2021-10-08T15:36:22.100Z|I-OCEAN7-304-1214551|  25.81  14.915  41.931  34.169 1505.8530     0.0    0.00 13:51:49.36M
2021-10-08T15:36:27.151Z|I-OCEAN7-304-1214551|  25.83  14.915  41.930  34.168 1505.8523     0.0    0.00 13:51:54.41M
2021-10-08T15:36:32.206Z|I-OCEAN7-304-1214551|  25.83  14.915  41.930  34.168 1505.8522     0.0    0.00 13:51:59.46M
2021-10-08T15:36:37.266Z|I-OCEAN7-304-1214551|  25.75  14.915  41.930  34.168 1505.8508     0.0    0.00 13:52:04.52M
2021-10-08T15:36:42.316Z|I-OCEAN7-304-1214551|  25.83  14.915  41.931  34.168 1505.8524     0.0    0.00 13:52:09.58M
2021-10-08T15:36:47.371Z|I-OCEAN7-304-1214551|  25.83  14.915  41.930  34.168 1505.8533     0.0    0.00 13:52:14.63M
2021-10-08T15:36:52.427Z|I-OCEAN7-304-1214551|  25.82  14.916  41.930  34.167 1505.8531     0.0    0.00 13:52:19.68M
2021-10-08T15:36:57.482Z|I-OCEAN7-304-1214551|  25.87  14.915  41.930  34.167 1505.8531     0.0    0.00 13:52:24.73M