2021-10-08T15:34:00.579Z|I-OCEAN7-304-1214551|  25.75  14.914  41.924  34.164 1505.8427     0.0    0.00 13:49:27.82M
2021-10-08T15:34:05.624Z|I-OCEAN7-304-1214551|  25.73  14.914  41.927  34.165 1505.8450     0.0    0.00 13:49:32.88M
2021-10-08T15:34:10.685Z|I-OCEAN7-304-1214551|  25.73  14.915  41.929  34.168 1505.8485     0.0    0.00 13:49:37.92M
2021-10-08T15:34:15.735Z|I-OCEAN7-304-1214551|  25.73  14.915  41.933  34.170 1505.8523     0.0    0.00 13:49:43.00M
2021-10-08T15:34:20.795Z|I-OCEAN7-304-1214551|  25.73  14.915  41.936  34.173 1505.8561     0.0    0.00 13:49:48.05M
2021-10-08T15:34:25.850Z|I-OCEAN7-304-1214551|  25.75  14.915  41.938  34.175 1505.8594     0.0    0.00 13:49:53.11M
2021-10-08T15:34:30.900Z|I-OCEAN7-304-1214551|  25.71  14.915  41.941  34.178 1505.8615     0.0    0.00 13:49:58.16M
2021-10-08T15:34:35.956Z|I-OCEAN7-304-1214551|  25.87  14.915  41.943  34.180 1505.8663     0.0    0.00 13:50:03.22M
2021-10-08T15:34:41.011Z|I-OCEAN7-304-1214551|  25.81  14.915  41.945  34.182 1505.8672     0.0    0.00 13:50:08.27M
2021-10-08T15:34:46.061Z|I-OCEAN7-304-1214551|  25.75  14.915  41.947  34.183 1505.8682     0.0    0.00 13:50:13.32M
2021-10-08T15:34:51.121Z|I-OCEAN7-304-1214551|  25.75  14.915  41.948  34.184 1505.8698     0.0    0.00 13:50:18.37M
2021-10-08T15:34:56.172Z|I-OCEAN7-304-1214551|  25.86  14.916  41.948  34.184 1505.8730     0.0    0.00 13:50:23.43M