2021-10-08T15:30:03.014Z|I-OCEAN7-304-1214551|  25.70  14.915  41.243  33.544 1505.1212     0.0    0.00 13:45:30.26M
2021-10-08T15:30:08.069Z|I-OCEAN7-304-1214551|  25.73  14.915  41.242  33.543 1505.1212     0.0    0.00 13:45:35.32M
2021-10-08T15:30:13.124Z|I-OCEAN7-304-1214551|  25.75  14.915  41.243  33.543 1505.1221     0.0    0.00 13:45:40.37M
2021-10-08T15:30:18.179Z|I-OCEAN7-304-1214551|  25.70  14.915  41.244  33.544 1505.1224     0.0    0.00 13:45:45.42M
2021-10-08T15:30:23.235Z|I-OCEAN7-304-1214551|  25.75  14.915  41.245  33.545 1505.1248     0.0    0.00 13:45:50.48M
2021-10-08T15:30:28.285Z|I-OCEAN7-304-1214551|  25.70  14.915  41.245  33.545 1505.1246     0.0    0.00 13:45:55.53M
2021-10-08T15:30:33.340Z|I-OCEAN7-304-1214551|  25.70  14.915  41.259  33.557 1505.1389     0.0    0.00 13:46:00.58M
2021-10-08T15:30:38.395Z|I-OCEAN7-304-1214551|  25.69  14.915  41.274  33.572 1505.1550     0.0    0.00 13:46:05.64M
2021-10-08T15:30:43.451Z|I-OCEAN7-304-1214551|  25.55  14.915  41.275  33.573 1505.1533     0.0    0.00 13:46:10.69M
2021-10-08T15:30:48.506Z|I-OCEAN7-304-1214551|  25.62  14.915  41.276  33.574 1505.1555     0.0    0.00 13:46:15.74M
2021-10-08T15:30:53.561Z|I-OCEAN7-304-1214551|  25.69  14.915  41.277  33.574 1505.1573     0.0    0.00 13:46:20.80M
2021-10-08T15:30:58.616Z|I-OCEAN7-304-1214551|  25.67  14.915  41.278  33.575 1505.1577     0.0    0.00 13:46:25.85M