2021-10-08T15:27:01.056Z|I-OCEAN7-304-1214551|  25.54  14.913  41.198  33.504 1505.0670     0.0    0.00 13:42:28.29M
2021-10-08T15:27:06.111Z|I-OCEAN7-304-1214551|  25.60  14.913  41.216  33.521 1505.0872     0.0    0.00 13:42:33.35M
2021-10-08T15:27:11.161Z|I-OCEAN7-304-1214551|  25.69  14.913  41.245  33.547 1505.1194     0.0    0.00 13:42:38.40M
2021-10-08T15:27:16.221Z|I-OCEAN7-304-1214551|  25.55  14.913  41.234  33.537 1505.1056     0.0    0.00 13:42:43.45M
2021-10-08T15:27:21.272Z|I-OCEAN7-304-1214551|  25.72  14.913  41.253  33.554 1505.1284     0.0    0.00 13:42:48.51M
2021-10-08T15:27:26.327Z|I-OCEAN7-304-1214551|  25.58  14.913  41.279  33.577 1505.1534     0.0    0.00 13:42:53.56M
2021-10-08T15:27:31.382Z|I-OCEAN7-304-1214551|  25.59  14.913  41.279  33.577 1505.1534     0.0    0.00 13:42:58.61M
2021-10-08T15:27:36.432Z|I-OCEAN7-304-1214551|  25.66  14.913  41.279  33.578 1505.1558     0.0    0.00 13:43:03.67M
2021-10-08T15:27:41.493Z|I-OCEAN7-304-1214551|  25.65  14.913  41.279  33.578 1505.1553     0.0    0.00 13:43:08.72M
2021-10-08T15:27:46.543Z|I-OCEAN7-304-1214551|  25.67  14.913  41.287  33.585 1505.1648     0.0    0.00 13:43:13.78M
2021-10-08T15:27:51.598Z|I-OCEAN7-304-1214551|  25.62  14.914  41.285  33.583 1505.1622     0.0    0.00 13:43:18.83M
2021-10-08T15:27:56.653Z|I-OCEAN7-304-1214551|  25.62  14.914  41.227  33.530 1505.1011     0.0    0.00 13:43:23.88M