2021-10-08T15:25:04.801Z|I-OCEAN7-304-1214551|  25.57  14.913  40.815  33.157 1504.6624     0.0    0.00 13:40:32.04M
2021-10-08T15:25:09.856Z|I-OCEAN7-304-1214551|  25.56  14.913  40.814  33.156 1504.6614     0.0    0.00 13:40:37.09M
2021-10-08T15:25:14.911Z|I-OCEAN7-304-1214551|  25.54  14.913  40.803  33.146 1504.6495     0.0    0.00 13:40:42.15M
2021-10-08T15:25:19.966Z|I-OCEAN7-304-1214551|  25.58  14.913  40.802  33.145 1504.6482     0.0    0.00 13:40:47.20M
2021-10-08T15:25:25.022Z|I-OCEAN7-304-1214551|  25.70  14.913  40.799  33.142 1504.6478     0.0    0.00 13:40:52.26M
2021-10-08T15:25:30.072Z|I-OCEAN7-304-1214551|  25.64  14.913  40.796  33.139 1504.6439     0.0    0.00 13:40:57.31M
2021-10-08T15:25:35.127Z|I-OCEAN7-304-1214551|  25.64  14.913  40.796  33.139 1504.6442     0.0    0.00 13:41:02.36M
2021-10-08T15:25:40.182Z|I-OCEAN7-304-1214551|  25.64  14.913  40.797  33.140 1504.6458     0.0    0.00 13:41:07.41M
2021-10-08T15:25:45.237Z|I-OCEAN7-304-1214551|  25.65  14.913  40.836  33.175 1504.6876     0.0    0.00 13:41:12.47M
2021-10-08T15:25:50.293Z|I-OCEAN7-304-1214551|  25.65  14.914  40.879  33.214 1504.7332     0.0    0.00 13:41:17.52M
2021-10-08T15:25:55.348Z|I-OCEAN7-304-1214551|  25.59  14.914  40.920  33.251 1504.7751     0.0    0.00 13:41:22.58M