2021-10-08T15:23:03.495Z|I-OCEAN7-304-1214551|  25.54  14.912  40.925  33.258 1504.7765     0.0    0.00 13:38:30.76M
2021-10-08T15:23:08.546Z|I-OCEAN7-304-1214551|  25.54  14.912  40.886  33.222 1504.7357     0.0    0.00 13:38:35.77M
2021-10-08T15:23:13.606Z|I-OCEAN7-304-1214551|  25.52  14.912  40.887  33.222 1504.7360     0.0    0.00 13:38:40.82M
2021-10-08T15:23:18.661Z|I-OCEAN7-304-1214551|  25.63  14.912  40.915  33.248 1504.7668     0.0    0.00 13:38:45.88M
2021-10-08T15:23:23.711Z|I-OCEAN7-304-1214551|  25.69  14.912  40.879  33.216 1504.7291     0.0    0.00 13:38:50.93M
2021-10-08T15:23:28.766Z|I-OCEAN7-304-1214551|  25.59  14.912  40.846  33.186 1504.6935     0.0    0.00 13:38:56.00M
2021-10-08T15:23:33.822Z|I-OCEAN7-304-1214551|  25.68  14.912  40.857  33.196 1504.7068     0.0    0.00 13:39:01.06M
2021-10-08T15:23:38.877Z|I-OCEAN7-304-1214551|  25.58  14.912  40.816  33.158 1504.6616     0.0    0.00 13:39:06.11M
2021-10-08T15:23:43.932Z|I-OCEAN7-304-1214551|  25.68  14.912  40.862  33.200 1504.7120     0.0    0.00 13:39:11.17M
2021-10-08T15:23:48.987Z|I-OCEAN7-304-1214551|  25.57  14.912  40.868  33.206 1504.7163     0.0    0.00 13:39:16.22M
2021-10-08T15:23:54.038Z|I-OCEAN7-304-1214551|  25.63  14.912  40.913  33.247 1504.7650     0.0    0.00 13:39:21.27M
2021-10-08T15:23:59.093Z|I-OCEAN7-304-1214551|  25.63  14.912  40.885  33.221 1504.7358     0.0    0.00 13:39:26.32M