2021-10-08T15:21:02.185Z|I-OCEAN7-304-1214551|  25.45  14.912  40.836  33.177 1504.6812     0.0    0.00 13:36:29.41M
2021-10-08T15:21:07.240Z|I-OCEAN7-304-1214551|  25.49  14.912  40.811  33.154 1504.6550     0.0    0.00 13:36:34.46M
2021-10-08T15:21:12.300Z|I-OCEAN7-304-1214551|  25.47  14.912  40.854  33.193 1504.6992     0.0    0.00 13:36:39.51M
2021-10-08T15:21:17.351Z|I-OCEAN7-304-1214551|  25.54  14.912  40.876  33.213 1504.7242     0.0    0.00 13:36:44.57M
2021-10-08T15:21:22.406Z|I-OCEAN7-304-1214551|  25.53  14.912  40.920  33.253 1504.7708     0.0    0.00 13:36:49.62M
2021-10-08T15:21:27.456Z|I-OCEAN7-304-1214551|  25.53  14.912  40.928  33.260 1504.7789     0.0    0.00 13:36:54.68M
2021-10-08T15:21:32.516Z|I-OCEAN7-304-1214551|  25.53  14.911  40.970  33.299 1504.8230     0.0    0.00 13:36:59.73M
2021-10-08T15:21:37.567Z|I-OCEAN7-304-1214551|  25.52  14.912  41.002  33.327 1504.8568     0.0    0.00 13:37:04.78M
2021-10-08T15:21:42.627Z|I-OCEAN7-304-1214551|  25.55  14.912  41.001  33.327 1504.8566     0.0    0.00 13:37:09.84M
2021-10-08T15:21:47.677Z|I-OCEAN7-304-1214551|  25.45  14.912  41.037  33.359 1504.8925     0.0    0.00 13:37:14.89M
2021-10-08T15:21:52.732Z|I-OCEAN7-304-1214551|  25.54  14.912  40.987  33.314 1504.8408     0.0    0.00 13:37:19.95M
2021-10-08T15:21:57.787Z|I-OCEAN7-304-1214551|  25.50  14.912  40.986  33.313 1504.8396     0.0    0.00 13:37:25.02M