2021-10-08T15:19:00.885Z|I-OCEAN7-304-1214551|  25.59  14.912  40.812  33.155 1504.6567     0.0    0.00 13:34:28.11M
2021-10-08T15:19:05.935Z|I-OCEAN7-304-1214551|  25.45  14.912  40.773  33.120 1504.6138     0.0    0.00 13:34:33.16M
2021-10-08T15:19:10.990Z|I-OCEAN7-304-1214551|  25.41  14.911  40.716  33.068 1504.5521     0.0    0.00 13:34:38.21M
2021-10-08T15:19:16.045Z|I-OCEAN7-304-1214551|  25.51  14.911  40.737  33.087 1504.5763     0.0    0.00 13:34:43.26M
2021-10-08T15:19:21.096Z|I-OCEAN7-304-1214551|  25.51  14.912  40.744  33.093 1504.5840     0.0    0.00 13:34:48.32M
2021-10-08T15:19:26.156Z|I-OCEAN7-304-1214551|  25.43  14.912  40.772  33.118 1504.6119     0.0    0.00 13:34:53.37M
2021-10-08T15:19:31.206Z|I-OCEAN7-304-1214551|  25.53  14.912  40.821  33.163 1504.6663     0.0    0.00 13:34:58.43M
2021-10-08T15:19:36.261Z|I-OCEAN7-304-1214551|  25.53  14.912  40.854  33.193 1504.7002     0.0    0.00 13:35:03.48M
2021-10-08T15:19:41.317Z|I-OCEAN7-304-1214551|  25.51  14.912  40.878  33.215 1504.7257     0.0    0.00 13:35:08.53M
2021-10-08T15:19:46.372Z|I-OCEAN7-304-1214551|  25.63  14.912  40.993  33.319 1504.8488     0.0    0.00 13:35:13.59M
2021-10-08T15:19:51.422Z|I-OCEAN7-304-1214551|  25.49  14.912  41.055  33.375 1504.9130     0.0    0.00 13:35:18.64M
2021-10-08T15:19:56.482Z|I-OCEAN7-304-1214551|  25.57  14.912  41.055  33.375 1504.9138     0.0    0.00 13:35:23.69M