2021-10-08T15:17:04.630Z|I-OCEAN7-304-1214551| 25.53 14.911 41.940 34.181 1505.8494 0.0 0.00 13:32:31.83M 2021-10-08T15:17:09.680Z|I-OCEAN7-304-1214551| 25.45 14.911 41.940 34.181 1505.8480 0.0 0.00 13:32:36.88M 2021-10-08T15:17:14.735Z|I-OCEAN7-304-1214551| 25.45 14.911 41.941 34.181 1505.8484 0.0 0.00 13:32:41.94M 2021-10-08T15:17:19.790Z|I-OCEAN7-304-1214551| 25.39 14.911 41.941 34.182 1505.8470 0.0 0.00 13:32:47.01M 2021-10-08T15:17:24.845Z|I-OCEAN7-304-1214551| 25.43 14.910 41.942 34.183 1505.8477 0.0 0.00 13:32:52.06M 2021-10-08T15:17:29.896Z|I-OCEAN7-304-1214551| 25.42 14.910 41.942 34.184 1505.8478 0.0 0.00 13:32:57.12M 2021-10-08T15:17:34.956Z|I-OCEAN7-304-1214551| 25.40 14.910 41.893 34.139 1505.7949 0.0 0.00 13:33:02.17M 2021-10-08T15:17:40.011Z|I-OCEAN7-304-1214551| 25.46 14.910 41.719 33.980 1505.6105 0.0 0.00 13:33:07.23M 2021-10-08T15:17:45.061Z|I-OCEAN7-304-1214551| 25.46 14.910 41.508 33.788 1505.3875 0.0 0.00 13:33:12.28M 2021-10-08T15:17:50.117Z|I-OCEAN7-304-1214551| 25.46 14.910 41.353 33.647 1505.2240 0.0 0.00 13:33:17.33M 2021-10-08T15:17:55.172Z|I-OCEAN7-304-1214551| 25.40 14.910 41.193 33.502 1505.0546 0.0 0.00 13:33:22.38M