2021-10-08T15:17:04.630Z|I-OCEAN7-304-1214551|  25.53  14.911  41.940  34.181 1505.8494     0.0    0.00 13:32:31.83M
2021-10-08T15:17:09.680Z|I-OCEAN7-304-1214551|  25.45  14.911  41.940  34.181 1505.8480     0.0    0.00 13:32:36.88M
2021-10-08T15:17:14.735Z|I-OCEAN7-304-1214551|  25.45  14.911  41.941  34.181 1505.8484     0.0    0.00 13:32:41.94M
2021-10-08T15:17:19.790Z|I-OCEAN7-304-1214551|  25.39  14.911  41.941  34.182 1505.8470     0.0    0.00 13:32:47.01M
2021-10-08T15:17:24.845Z|I-OCEAN7-304-1214551|  25.43  14.910  41.942  34.183 1505.8477     0.0    0.00 13:32:52.06M
2021-10-08T15:17:29.896Z|I-OCEAN7-304-1214551|  25.42  14.910  41.942  34.184 1505.8478     0.0    0.00 13:32:57.12M
2021-10-08T15:17:34.956Z|I-OCEAN7-304-1214551|  25.40  14.910  41.893  34.139 1505.7949     0.0    0.00 13:33:02.17M
2021-10-08T15:17:40.011Z|I-OCEAN7-304-1214551|  25.46  14.910  41.719  33.980 1505.6105     0.0    0.00 13:33:07.23M
2021-10-08T15:17:45.061Z|I-OCEAN7-304-1214551|  25.46  14.910  41.508  33.788 1505.3875     0.0    0.00 13:33:12.28M
2021-10-08T15:17:50.117Z|I-OCEAN7-304-1214551|  25.46  14.910  41.353  33.647 1505.2240     0.0    0.00 13:33:17.33M
2021-10-08T15:17:55.172Z|I-OCEAN7-304-1214551|  25.40  14.910  41.193  33.502 1505.0546     0.0    0.00 13:33:22.38M