2021-10-08T15:14:02.667Z|I-OCEAN7-304-1214551|  25.41  14.909  41.940  34.183 1505.8428     0.0    0.00 13:29:29.86M
2021-10-08T15:14:07.722Z|I-OCEAN7-304-1214551|  25.41  14.909  41.940  34.182 1505.8427     0.0    0.00 13:29:34.91M
2021-10-08T15:14:12.777Z|I-OCEAN7-304-1214551|  25.42  14.909  41.940  34.182 1505.8427     0.0    0.00 13:29:39.97M
2021-10-08T15:14:17.827Z|I-OCEAN7-304-1214551|  25.39  14.909  41.939  34.182 1505.8413     0.0    0.00 13:29:45.04M
2021-10-08T15:14:22.882Z|I-OCEAN7-304-1214551|  25.46  14.909  41.938  34.181 1505.8407     0.0    0.00 13:29:50.10M
2021-10-08T15:14:27.938Z|I-OCEAN7-304-1214551|  25.35  14.908  41.936  34.180 1505.8370     0.0    0.00 13:29:55.15M
2021-10-08T15:14:32.993Z|I-OCEAN7-304-1214551|  25.49  14.908  41.935  34.179 1505.8378     0.0    0.00 13:30:00.20M
2021-10-08T15:14:38.043Z|I-OCEAN7-304-1214551|  25.37  14.908  41.934  34.178 1505.8341     0.0    0.00 13:30:05.26M
2021-10-08T15:14:43.103Z|I-OCEAN7-304-1214551|  25.37  14.908  41.932  34.176 1505.8323     0.0    0.00 13:30:10.31M
2021-10-08T15:14:48.154Z|I-OCEAN7-304-1214551|  25.39  14.908  41.930  34.174 1505.8304     0.0    0.00 13:30:15.36M
2021-10-08T15:14:53.209Z|I-OCEAN7-304-1214551|  25.36  14.909  41.927  34.171 1505.8281     0.0    0.00 13:30:20.41M
2021-10-08T15:14:58.264Z|I-OCEAN7-304-1214551|  25.45  14.909  41.925  34.169 1505.8274     0.0    0.00 13:30:25.47M