2021-10-08T15:10:00.051Z|I-OCEAN7-304-1214551|  25.24  14.907  41.906  34.153 1505.8008     0.0    0.00 13:25:27.25M
2021-10-08T15:10:05.106Z|I-OCEAN7-304-1214551|  25.29  14.907  41.907  34.154 1505.8021     0.0    0.00 13:25:32.30M
2021-10-08T15:10:10.156Z|I-OCEAN7-304-1214551|  25.29  14.907  41.921  34.167 1505.8167     0.0    0.00 13:25:37.36M
2021-10-08T15:10:15.217Z|I-OCEAN7-304-1214551|  25.29  14.907  41.922  34.168 1505.8179     0.0    0.00 13:25:42.41M
2021-10-08T15:10:20.272Z|I-OCEAN7-304-1214551|  25.23  14.907  41.924  34.170 1505.8190     0.0    0.00 13:25:47.46M
2021-10-08T15:10:25.322Z|I-OCEAN7-304-1214551|  25.31  14.907  41.926  34.171 1505.8221     0.0    0.00 13:25:52.52M
2021-10-08T15:10:30.377Z|I-OCEAN7-304-1214551|  25.23  14.907  41.928  34.173 1505.8231     0.0    0.00 13:25:57.57M
2021-10-08T15:10:35.433Z|I-OCEAN7-304-1214551|  25.39  14.907  41.930  34.175 1505.8276     0.0    0.00 13:26:02.62M
2021-10-08T15:10:40.488Z|I-OCEAN7-304-1214551|  25.33  14.907  41.932  34.177 1505.8290     0.0    0.00 13:26:07.68M
2021-10-08T15:10:45.543Z|I-OCEAN7-304-1214551|  25.33  14.907  41.933  34.178 1505.8309     0.0    0.00 13:26:12.73M
2021-10-08T15:10:50.593Z|I-OCEAN7-304-1214551|  25.33  14.908  41.934  34.178 1505.8318     0.0    0.00 13:26:17.78M
2021-10-08T15:10:55.648Z|I-OCEAN7-304-1214551|  25.30  14.908  41.935  34.179 1505.8322     0.0    0.00 13:26:22.84M