2021-10-08T15:08:03.801Z|I-OCEAN7-304-1214551|  25.31  14.907  41.956  34.199 1505.8528     0.0    0.00 13:23:31.00M
2021-10-08T15:08:08.851Z|I-OCEAN7-304-1214551|  25.27  14.907  41.956  34.199 1505.8530     0.0    0.00 13:23:36.05M
2021-10-08T15:08:13.911Z|I-OCEAN7-304-1214551|  25.27  14.907  41.956  34.199 1505.8533     0.0    0.00 13:23:41.10M
2021-10-08T15:08:18.962Z|I-OCEAN7-304-1214551|  25.32  14.907  41.957  34.199 1505.8549     0.0    0.00 13:23:46.16M
2021-10-08T15:08:24.017Z|I-OCEAN7-304-1214551|  25.31  14.907  41.956  34.198 1505.8541     0.0    0.00 13:23:51.21M
2021-10-08T15:08:29.072Z|I-OCEAN7-304-1214551|  25.31  14.907  41.944  34.188 1505.8417     0.0    0.00 13:23:56.26M
2021-10-08T15:08:34.127Z|I-OCEAN7-304-1214551|  25.31  14.907  41.943  34.187 1505.8405     0.0    0.00 13:24:01.32M
2021-10-08T15:08:39.177Z|I-OCEAN7-304-1214551|  25.31  14.907  41.941  34.185 1505.8386     0.0    0.00 13:24:06.37M
2021-10-08T15:08:44.233Z|I-OCEAN7-304-1214551|  25.31  14.907  41.939  34.184 1505.8365     0.0    0.00 13:24:11.42M
2021-10-08T15:08:49.288Z|I-OCEAN7-304-1214551|  25.38  14.907  41.937  34.182 1505.8359     0.0    0.00 13:24:16.48M
2021-10-08T15:08:54.343Z|I-OCEAN7-304-1214551|  25.33  14.907  41.935  34.180 1505.8331     0.0    0.00 13:24:21.53M
2021-10-08T15:08:59.398Z|I-OCEAN7-304-1214551|  25.38  14.907  41.933  34.178 1505.8312     0.0    0.00 13:24:26.59M