2021-10-08T15:06:02.490Z|I-OCEAN7-304-1214551|  25.23  14.905  41.925  34.172 1505.8142     0.0    0.00 13:21:29.67M
2021-10-08T15:06:07.551Z|I-OCEAN7-304-1214551|  25.24  14.905  41.937  34.184 1505.8270     0.0    0.00 13:21:34.72M
2021-10-08T15:06:12.601Z|I-OCEAN7-304-1214551|  25.30  14.904  41.934  34.181 1505.8248     0.0    0.00 13:21:39.78M
2021-10-08T15:06:17.656Z|I-OCEAN7-304-1214551|  25.23  14.904  41.932  34.180 1505.8219     0.0    0.00 13:21:44.83M
2021-10-08T15:06:22.711Z|I-OCEAN7-304-1214551|  25.30  14.904  41.931  34.178 1505.8218     0.0    0.00 13:21:49.89M
2021-10-08T15:06:27.767Z|I-OCEAN7-304-1214551|  25.30  14.904  41.929  34.177 1505.8191     0.0    0.00 13:21:54.94M
2021-10-08T15:06:32.817Z|I-OCEAN7-304-1214551|  25.32  14.905  41.927  34.174 1505.8177     0.0    0.00 13:22:00.01M
2021-10-08T15:06:37.872Z|I-OCEAN7-304-1214551|  25.26  14.904  41.924  34.172 1505.8137     0.0    0.00 13:22:05.07M
2021-10-08T15:06:42.927Z|I-OCEAN7-304-1214551|  25.23  14.904  41.921  34.170 1505.8096     0.0    0.00 13:22:10.12M
2021-10-08T15:06:47.982Z|I-OCEAN7-304-1214551|  25.42  14.904  41.917  34.166 1505.8071     0.0    0.00 13:22:15.17M
2021-10-08T15:06:53.038Z|I-OCEAN7-304-1214551|  25.19  14.904  41.926  34.174 1505.8134     0.0    0.00 13:22:20.23M
2021-10-08T15:06:58.093Z|I-OCEAN7-304-1214551|  25.36  14.904  41.937  34.184 1505.8274     0.0    0.00 13:22:25.28M